ประวัติ ศาสตร์ ปาตากามาเก๊า / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 1.7953 ปูลาบอตสวานา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.7245 ปูลาบอตสวานา

ประวัติราคา BWP / MOP

Date MOP/BWP
1.7715
1.6787
1.6681
1.6823
1.6807
1.6627
1.6815
1.6630
1.6660
1.6859
1.6673
1.6822
1.6679
1.6622
1.6712
1.6994
1.7083
1.6935
1.6907
1.6880
1.6432
1.6448
1.6324
1.6369
1.6361
1.6387
1.6683
1.6639
1.6650
1.6419
1.7538
1.6475
1.6601
1.6670
1.6772
1.7755
1.6715
1.6769
1.6683
1.7788
1.6707
1.6625
1.7577
1.6606
1.7631
1.6679
1.7865
1.6632
1.6651
1.6640
1.7676
1.6672
1.7672
1.6502
1.6500
1.6456
1.6724
1.6513
1.6505
1.6614
1.6608
1.6798
1.7008
1.6996
1.7159
1.7236
1.7279
1.7576
1.7122
1.7006
1.6988
1.7076
1.7351
1.7202
1.7226
1.7249
1.7508
1.7304
1.7431
1.7648
1.7298
1.7424
1.7283
1.6989
1.6921
1.7058
1.7047
1.7015
1.6807
1.6632
1.6781
1.6666
1.6624
1.6534
1.6277
1.6418
1.6507
1.6647
1.6636
1.6517
1.6635
1.6832
1.6975
1.6899
1.6850
1.6819
1.6832
1.6771
1.6849
1.6869
1.7066
1.7006
1.6881
1.6821
1.6885
1.6867
1.7014
1.7161
1.7104
1.6865
1.7053
1.7037
1.6949
1.6834
1.7046
1.7119
1.6992
1.7041
1.7002
1.6909
1.7033
1.6797
1.6850
1.6659
1.6656
1.6730
1.7037
1.6831
1.6842
1.6743
1.6950
1.6657
1.6957
1.7064
1.6987
1.7172
1.7061
1.6907
1.6984
1.6886
1.6827
1.6723
1.6821
1.6838
1.6691
1.6293
1.6328
1.6296
1.6700
1.6658
1.6622
1.6443
1.6610
1.6945
1.7057
1.6857
1.6690
1.6319
1.6380
1.6232
1.6230
1.6353
1.6381
1.6473
1.6322
1.6231
1.6048
1.5867
1.5817
1.5834
1.5883
1.5867
1.5951
1.6104
1.6179
1.6086
1.5988
1.6212
1.6089
1.6403
1.6648
1.6668
1.6580
1.6579
1.6493
1.6555
1.6254
1.5899
1.6022
1.5830
1.5845
1.5486
1.5576
1.5459
1.5598
1.5786
1.5716
1.5294
1.5099
1.5148
1.5175
1.4750
1.4778
1.4903
1.5213
1.5160
1.4979
1.4853
1.4351
1.4427
1.4546
1.4480
1.4330
1.4363
1.4465
1.4544
1.4384
1.4399
1.4495
1.4640
1.4505
1.4643
1.4594
1.4607
1.4678
1.4539
1.4243
1.4141
1.4281
1.4025
1.4009
1.4099
1.4056
1.4086
1.3945
1.3685
1.3687
1.3836
1.4096
1.3873
1.3815
1.3709
1.3901
1.3785
1.3736
1.3705
1.3543
1.3605
1.3336
1.3201
1.3295
1.3392
1.3463
1.3398
1.3632
1.3505
1.3525
1.3685
1.3764
1.3854
1.3686
1.3756
1.4018
1.3807
1.3670
1.3495
1.3771
1.3753
1.3787
1.3868
1.3880
1.3473
1.3517
1.3641
1.3688
1.3804
1.3832
1.3839
1.3898
1.3896
1.4314
1.4268
1.4333
1.4366
1.4334
1.4601
1.4399
1.4399
1.4415
1.4366
1.4482
1.4658
1.4808
1.4609
1.4290
1.4462
1.4516
1.4634
1.4702
1.4772
1.4686
1.4532
1.4823
1.4914
1.5259
1.5221
1.5272
1.5342
1.5332
1.5033
1.5377
1.4904
1.5029
1.4358
1.3983
1.3945
1.3793
1.3721
1.3806
1.3646
1.3489
1.3481
1.3392
1.3322
1.3223
1.3322
1.3401
1.3408
1.3480
1.3483
1.3494
1.3554
1.3464
1.3388
1.3455
1.3498
1.3668
1.3693
1.3487
1.3481
1.3488
1.3658
1.3601
1.3671
1.3676
1.3508
1.3283
1.3147
1.3127
1.3239
1.3231
1.3263
1.3512
1.3500
1.3464
1.3304
1.3306
1.3213
1.3307
1.3279
1.3136
1.3095
1.3153
1.3292
1.3273
1.3252
1.3277
1.3191
1.3008
1.3066
1.2957
1.2784
1.2900
1.3028
1.3017
1.3057
1.3273
1.3372
1.3345
1.3281
1.3115
1.3096
1.3132
1.3328
1.3293
1.3211
1.3193
1.3192
1.3234
1.3192
1.3171
1.3516
1.3532
1.3364
1.3172
1.3306
1.3271
1.2804
1.2663
1.2779
1.2635
1.2689
1.2931
1.2781
1.2785
1.2550
1.2313
1.2272
1.2409
1.2126
1.2246
1.2152
1.2046
1.1956
1.1963
1.1822
1.1723
1.1943
1.1858
1.1911
1.1735
1.1750
1.1942
1.1947
1.1924
1.2029
1.2125
1.2265
1.2200
1.2446
1.2487
1.2872
1.2864
1.2897
1.3028
1.3286
1.3149
1.3117
1.2933
1.2725
1.2958
1.2877
1.2669
1.2609
1.2479
1.2522
1.2573
1.2611
1.2707
1.2755
1.2672
1.2633
1.2715
1.2876
1.2731
1.2729
1.2760
1.2699
1.2650
1.2758
1.2880
1.2945
1.3084
1.2994
1.2875
1.3141
1.3329
1.3149
1.2621
1.2843
1.3069
1.3082
1.2979
1.3049
1.3231
1.3060
1.3177
1.3145
1.3266
1.3342
1.3402
1.3523
1.3588
1.3332
1.3288
1.3497
1.3715
1.3545
1.3128
1.3235
1.3377
1.3509
1.3250
1.3160
1.3083
1.3301
1.3459
1.3487
1.3447
1.3026
1.3005
1.3150
1.3191
1.3489
1.3389
1.3554
1.3548
1.3844
1.3622
1.3633
1.3918
1.3956
1.4036
1.3770
1.3631
1.3276
1.3400
1.3514
1.3729
1.3621
1.3971
1.3861
1.3828
1.4071
1.4128
1.3922
1.4056
1.4090
1.4323
1.4444
1.4518
1.4261
1.4091
1.3902
1.3862
1.4238
1.3638
1.3541
1.3385
1.3539
1.3497
1.3197
1.3122
1.2822
1.2917
1.3129
1.3288
1.2954
1.3036
1.3257
1.2946
1.2897
1.2729
1.2716
1.2701
1.2651
1.2559
1.2564
1.2531
1.2418
1.2313
1.2515
1.2620
1.2493
1.2302
1.2155
1.2298
1.2327
1.2453
1.2461
1.2541
1.2333
1.2412
1.2420
1.2624
1.2378
1.2141
1.2083
1.2070
1.2036
1.2036
1.2026
1.2034
1.1943
1.2040
1.1916
1.1898
1.1893
1.1822
1.1550
1.1518
1.1606
1.1680
1.1469
1.1404
1.1428
1.1455
1.1554
1.1553
1.1467
1.1424
1.1259
1.1141
1.1137
1.1079
1.1106
1.1108
1.0998
1.1075
1.1081
1.1125
1.1013
1.1041
1.1102
1.1023
1.1025
1.0873
1.0894
1.0853
1.0927
1.1014
1.0949
1.0939
1.0990
1.0983
1.1143
1.1041
1.1071
1.1096
1.1203
1.1141
1.1323
1.1329
1.1295
1.1168
1.1099
1.1092
1.0945
1.0888
1.0845
1.0874
1.0812
1.0722
1.0764
1.0917
1.0794
1.0539
1.0573
1.0639
1.0682
1.0712
1.0593
1.0584
1.0745
1.0860
1.0867
1.0817
1.0629
1.0660
1.0624
1.0670
1.0770
1.0941
1.0738
1.0820
1.0647
1.0817
1.0783
1.0555
1.0464
1.0241
1.0131
1.0166
1.0288
1.0181
1.0171
1.0311
1.0351
1.0273
1.0244
1.0212
1.0031
0.9990
1.0022
1.0031
1.0061
0.9989
0.9890
0.9835
0.9745
0.9790
0.9784
0.9885
0.9981
1.0006
0.9995
0.9928
0.9917
0.9885
0.9808
0.9902
1.0002
0.9634
0.9590
0.9551
0.9548
0.9726
0.9720
0.9710
0.9578
0.9632
0.9631
0.9803
0.9682
0.9799
0.9670
0.9834
0.9795
0.9832
0.9892
0.9756
0.9711
0.9599
0.9320
0.9285
0.9316
0.9443
0.9262
0.9143
0.9154
0.9024
0.9035
0.9010
0.9079
0.9060
0.9090
0.8995
0.9208
0.9268
0.9389
0.9462
0.9362
0.9374
0.9539
0.9370
0.9217
0.9420
0.9431
0.9140
0.9078
0.8986
0.9141
0.9070
0.9061
0.9266
0.9119
0.8888
0.8630
0.8458
0.8357
0.8460
0.8507
0.8294
0.8088
0.8168
0.8347
0.8203
0.8132
0.8253
0.8171
0.8175
0.8101
0.8268
0.8386
0.8316
0.8092
0.7957
0.8060
0.8223
0.8066
0.8071
0.8210
0.8297
0.8243
0.8337
0.8295
0.8434
0.8582
0.8532
0.8444
0.8345
0.8297
0.8309
0.8086
0.8188
0.8251
0.8239
0.8386
0.8466
0.8317
0.8268
0.8154
0.8263
0.8181
0.8173
0.8168
0.8262
0.8260
0.8412
0.8456
0.8462
0.8545
0.8619
0.8514
0.8563
0.8923
0.8556
0.8791
0.8786
0.8859
0.8780
0.8774
0.8802
0.8922
0.9165
0.9123
0.8745
0.8691
0.8538
0.8494
0.8550
0.8395
0.8457
0.8736
0.8491
0.8442
0.8618
0.8703
0.8645
0.8666
0.8676
0.8532
0.8489
0.8362
0.8279
0.8384
0.8412
0.8452
0.8350
0.8291
0.8208
0.8347
0.8246
0.8290
0.8547
0.8265
0.8181
0.8252
0.8382
0.8222
0.8328
0.8306
0.8430
0.8523
0.8489
0.8810
0.8750
0.8486
0.8488
0.8772
0.8591
0.8691
0.8519
0.8766
0.8675
0.8761
0.8567
0.8818
0.9156
0.8956
0.8955
0.9237
0.9411
0.9380
0.9363
0.9780
0.9640
0.9995
1.0327
1.0212
0.9981
0.9951
0.9763
1.0039
1.0042
0.9874
0.9674
0.9540
0.9625
0.9731
0.9943
1.0069
0.9989
1.0116
1.0026
0.9951
0.9696
1.0612
0.9812
0.9410
0.8995
0.8556
0.8542
0.8561
0.8360
0.8248
0.8230
0.8271
0.8172
0.7863
0.7997
0.8014
0.8030
0.8093
0.8119
0.8257
0.8318
0.8170
0.7961
0.7957
0.8062
0.7990
0.7919
0.7942
0.8059
0.8122
0.8071
0.8150
0.8156
0.8176
0.8227
0.8203
0.8101
0.8066
0.8039
0.7833
0.7709
0.7660
0.7459
0.7589
0.7689
0.7687
0.7470
0.7419
0.7468
0.7474
0.7403
0.7425
0.7381
0.7375
0.7611
0.7513
0.7625
0.7583
0.7799
0.7787
0.7733
0.7779
0.7705
0.7685
0.7681
0.7671
0.7654
0.7475
0.7636
0.7639
0.7625
0.7773
0.7736
0.7788
0.7720
0.7633
0.7541
0.7522
0.7591
0.7543
0.7618
0.7716
0.7662
0.7762
0.7761
0.7860
0.7785
0.7959
0.7655
0.7668
0.7689
0.7766
0.7766
0.7697
0.7799
0.7548
0.7564
0.7563
0.7558
0.7589
0.7612
0.7609
0.7690
0.7697
0.7844
0.7823
0.7939
0.7917
0.8099
0.7987
0.7767
0.7761
0.7726
0.7514
0.7581
0.7359
0.7313
0.7320
0.7347
0.7516
0.7607
0.7547
0.7571
0.7314
0.7310
0.7245