ประวัติ ศาสตร์ ปาตากามาเก๊า / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /CNY ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 1.0030 หยวนจีน

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.7565 หยวนจีน

ประวัติราคา CNY / MOP

Date MOP/CNY
0.8383
0.8392
0.8410
0.8424
0.8387
0.8375
0.8400
0.8379
0.8421
0.8432
0.8425
0.8463
0.8435
0.8454
0.8476
0.8544
0.8544
0.8540
0.8553
0.8580
0.8532
0.8604
0.8578
0.8604
0.8626
0.8673
0.8674
0.8674
0.8713
0.8746
0.8784
0.8794
0.8824
0.8818
0.8857
0.8878
0.8889
0.8895
0.8882
0.8891
0.8898
0.8884
0.8877
0.8891
0.8888
0.8909
0.8883
0.8893
0.8926
0.8887
0.8886
0.8873
0.8886
0.8865
0.8872
0.8859
0.8886
0.8884
0.8883
0.8917
0.8903
0.8954
0.8992
0.9104
0.9129
0.9124
0.9155
0.9132
0.9054
0.9054
0.9035
0.9071
0.9106
0.9054
0.9065
0.9096
0.9046
0.9039
0.9118
0.9136
0.9137
0.9137
0.9109
0.9101
0.9053
0.9077
0.9040
0.9066
0.9005
0.8861
0.8911
0.8894
0.8859
0.8779
0.8775
0.8800
0.8830
0.8856
0.8863
0.8865
0.8890
0.8934
0.8889
0.9020
0.9043
0.9032
0.9031
0.9031
0.9026
0.9023
0.8836
0.8997
0.9005
0.8994
0.8991
0.8791
0.8981
0.8967
0.8980
0.8987
0.8974
0.8949
0.8914
0.8918
0.8932
0.8935
0.8937
0.8931
0.8825
0.8827
0.8935
0.8831
0.8834
0.8772
0.8851
0.8879
0.8916
0.8799
0.8886
0.8933
0.9056
0.9020
0.9084
0.9078
0.9075
0.9042
0.8907
0.9083
0.9054
0.9047
0.9006
0.9020
0.8936
0.9009
0.8950
0.8839
0.8935
0.8914
0.8966
0.8982
0.8977
0.8897
0.8853
0.8818
0.8773
0.8723
0.8608
0.8551
0.8566
0.8557
0.8506
0.8467
0.8572
0.8592
0.8496
0.8438
0.8410
0.8365
0.8408
0.8369
0.8424
0.8580
0.8667
0.8710
0.8720
0.8704
0.8947
0.8905
0.8759
0.8941
0.9028
0.9028
0.8899
0.8850
0.8805
0.8847
0.8673
0.8566
0.8577
0.8542
0.8478
0.8392
0.8355
0.8368
0.8353
0.8341
0.8295
0.8291
0.8278
0.8274
0.8349
0.8233
0.8243
0.8226
0.8391
0.8319
0.8173
0.8115
0.7885
0.7900
0.7866
0.7835
0.7885
0.7909
0.7930
0.7918
0.7893
0.7912
0.7940
0.7911
0.7924
0.7936
0.7925
0.7937
0.7950
0.7955
0.7953
0.7974
0.7983
0.7975
0.8026
0.8048
0.8038
0.8053
0.8060
0.8053
0.8066
0.8063
0.8075
0.8075
0.8093
0.8071
0.8092
0.8124
0.8097
0.8080
0.8071
0.8086
0.8002
0.8007
0.7969
0.8024
0.8047
0.8019
0.8093
0.8114
0.8118
0.8177
0.8207
0.8201
0.8135
0.8131
0.8152
0.8092
0.8095
0.8084
0.8077
0.8103
0.8116
0.8129
0.8110
0.8096
0.8186
0.8208
0.8203
0.8177
0.8238
0.8245
0.8257
0.8294
0.8380
0.8410
0.8371
0.8449
0.8509
0.8535
0.8521
0.8531
0.8556
0.8587
0.8667
0.8683
0.8722
0.8751
0.8761
0.8755
0.8766
0.8793
0.8863
0.8854
0.8881
0.8859
0.8931
0.8934
0.8905
0.8892
0.8847
0.8874
0.8859
0.8908
0.8883
0.8890
0.8944
0.8747
0.8673
0.8743
0.8755
0.8727
0.8732
0.8778
0.8658
0.8581
0.8609
0.8714
0.8711
0.8744
0.8703
0.8731
0.8727
0.8728
0.8712
0.8703
0.8709
0.8755
0.8760
0.8745
0.8851
0.8835
0.8810
0.8776
0.8835
0.8838
0.8850
0.8727
0.8733
0.8738
0.8555
0.8554
0.8531
0.8567
0.8483
0.8550
0.8587
0.8581
0.8554
0.8532
0.8550
0.8508
0.8371
0.8335
0.8295
0.8309
0.8311
0.8301
0.8302
0.8302
0.8318
0.8304
0.8274
0.8371
0.8403
0.8345
0.8348
0.8409
0.8378
0.8489
0.8523
0.8547
0.8568
0.8591
0.8544
0.8614
0.8606
0.8634
0.8582
0.8618
0.8606
0.8565
0.8592
0.8520
0.8537
0.8482
0.8476
0.8438
0.8432
0.8485
0.8521
0.8479
0.8436
0.8402
0.8279
0.8188
0.8253
0.8102
0.7966
0.7926
0.7912
0.7917
0.7891
0.7845
0.7877
0.7829
0.7817
0.7763
0.7833
0.7762
0.7769
0.7863
0.7841
0.7870
0.7836
0.7881
0.7850
0.7805
0.7873
0.7955
0.7996
0.8054
0.8113
0.8174
0.8209
0.8216
0.8232
0.8183
0.8215
0.8276
0.8271
0.8279
0.8264
0.8189
0.8237
0.8262
0.8207
0.8163
0.8078
0.8095
0.8228
0.8277
0.8265
0.8339
0.8438
0.8391
0.8435
0.8458
0.8455
0.8518
0.8493
0.8457
0.8487
0.8524
0.8610
0.8589
0.8610
0.8599
0.8592
0.8596
0.8620
0.8600
0.8588
0.8634
0.8639
0.8624
0.8600
0.8603
0.8608
0.8584
0.8612
0.8572
0.8638
0.8679
0.8690
0.8691
0.8698
0.8642
0.8610
0.8651
0.8625
0.8580
0.8479
0.8481
0.8474
0.8430
0.8389
0.8350
0.8348
0.8342
0.8360
0.8358
0.8362
0.8324
0.8308
0.8336
0.8307
0.8360
0.8378
0.8367
0.8330
0.8320
0.8245
0.8214
0.8199
0.8218
0.8175
0.8166
0.8133
0.8108
0.8138
0.8106
0.8094
0.8114
0.8149
0.8104
0.8135
0.8147
0.8186
0.8141
0.8209
0.8198
0.8218
0.8195
0.8200
0.8232
0.8139
0.8106
0.8118
0.8073
0.8066
0.8003
0.8014
0.7994
0.7949
0.7935
0.7947
0.7966
0.7937
0.7964
0.7979
0.7979
0.7979
0.7972
0.7991
0.8063
0.7983
0.7780
0.7777
0.7768
0.7740
0.7747
0.7759
0.7752
0.7757
0.7770
0.7751
0.7740
0.7743
0.7742
0.7749
0.7747
0.7798
0.7759
0.7762
0.7769
0.7736
0.7816
0.7799
0.7796
0.7822
0.7802
0.7796
0.7803
0.7811
0.7816
0.7757
0.7751
0.7765
0.7757
0.7764
0.7738
0.7709
0.7696
0.7697
0.7673
0.7684
0.7648
0.7664
0.7663
0.7680
0.7682
0.7673
0.7685
0.7703
0.7691
0.7692
0.7693
0.7701
0.7708
0.7738
0.7744
0.7767
0.7764
0.7767
0.7765
0.7784
0.7787
0.7793
0.7803
0.7797
0.7794
0.7792
0.7802
0.7808
0.7767
0.7770
0.7771
0.7767
0.7751
0.7724
0.7675
0.7683
0.7642
0.7598
0.7604
0.7596
0.7585
0.7581
0.7601
0.7601
0.7594
0.7617
0.7623
0.7620
0.7639
0.7638
0.7653
0.7646
0.7644
0.7626
0.7635
0.7649
0.7662
0.7675
0.7663
0.7668
0.7688
0.7663
0.7674
0.7668
0.7669
0.7684
0.7680
0.7700
0.7715
0.7690
0.7687
0.7692
0.7684
0.7685
0.7701
0.7666
0.7699
0.7702
0.7719
0.7738
0.7753
0.7752
0.7775
0.7787
0.7753
0.7797
0.7794
0.7819
0.7760
0.7831
0.7816
0.7810
0.7815
0.7801
0.7821
0.7857
0.7814
0.7803
0.7834
0.7826
0.7814
0.7825
0.7816
0.7808
0.7823
0.7831
0.7833
0.7848
0.7889
0.7865
0.7911
0.7913
0.7923
0.7945
0.7946
0.7972
0.7961
0.7998
0.7984
0.7986
0.8022
0.7975
0.7939
0.7961
0.7954
0.7952
0.7963
0.7923
0.7909
0.7904
0.7876
0.7860
0.7889
0.7902
0.7888
0.7876
0.7884
0.7904
0.7918
0.7888
0.7883
0.7883
0.7881
0.7904
0.7914
0.7908
0.7896
0.7895
0.7877
0.7902
0.7899
0.7935
0.7938
0.7950
0.7929
0.7920
0.7918
0.7928
0.7947
0.7941
0.7920
0.7943
0.7967
0.7952
0.7959
0.7961
0.7947
0.7967
0.8005
0.8002
0.8018
0.8031
0.8061
0.8063
0.8065
0.8078
0.8066
0.8085
0.8086
0.8091
0.8120
0.8125
0.8113
0.8111
0.8130
0.8151
0.8169
0.8162
0.8181
0.8183
0.8191
0.8178
0.8197
0.8197
0.8227
0.8200
0.8226
0.8205
0.8230
0.8284
0.8230
0.8274
0.8331
0.8318
0.8309
0.8321
0.8302
0.8306
0.8350
0.8373
0.8320
0.8303
0.8332
0.8363
0.8363
0.8390
0.8444
0.8483
0.8490
0.8489
0.8499
0.8455
0.8464
0.8468
0.8462
0.8453
0.8450
0.8480
0.8488
0.8519
0.8514
0.8516
0.8511
0.8511
0.8521
0.8528
0.8528
0.8530
0.8530
0.8526
0.8528
0.8530
0.8530
0.8531
0.8529
0.8529
0.8534
0.8525
0.8528
0.8527
0.8531
0.8534
0.8534
0.8538
0.8537
0.8538
0.8540
0.8536
0.8540
0.8536
0.8537
0.8537
0.8537
0.8536
0.8532
0.8536
0.8538
0.8538
0.8539
0.8539
0.8540
0.8541
0.8548
0.8545
0.8541
0.8542
0.8541
0.8543
0.8546
0.8545
0.8546
0.8549
0.8549
0.8536
0.8533
0.8536
0.8532
0.8532
0.8538
0.8545
0.8548
0.8546
0.8570
0.8545
0.8549
0.8549
0.8553
0.8547
0.8546
0.8547
0.8561
0.8547
0.8545
0.8547
0.8540
0.8564
0.8567
0.8565
0.8601
0.8608
0.8536
0.8537
0.8537
0.8551
0.8569
0.8538
0.8532
0.8547
0.8553
0.8529
0.8538
0.8529
0.8508
0.8531
0.8557
0.8543
0.8536
0.8520
0.8513
0.8531
0.8556
0.8547
0.8565
0.8591
0.8625
0.8640
0.8647
0.8691
0.8713
0.8711
0.8733
0.8727
0.8729
0.8733
0.8750
0.8802
0.8846
0.8862
0.8865
0.8917
0.8933
0.8961
0.8962
0.8967
0.9016
0.9038
0.9061
0.9102
0.9160
0.9205
0.9218
0.9233
0.9233
0.9263
0.9243
0.9322
0.9363
0.9405
0.9418
0.9396
0.9392
0.9371
0.9376
0.9386
0.9397
0.9408
0.9426
0.9412
0.9376
0.9392
0.9390
0.9394
0.9443
0.9446
0.9467
0.9472
0.9524
0.9513
0.9492
0.9518
0.9535
0.9566
0.9566
0.9599
0.9607
0.9601
0.9606
0.9616
0.9612
0.9630
0.9626
0.9637
0.9628
0.9636
0.9649
0.9664
0.9671
0.9702
0.9736
0.9749
0.9762
0.9767
0.9786
0.9776
0.9792
0.9815
0.9810
0.9831
0.9831
0.9853
0.9865
0.9858
0.9852
0.9880
0.9912
0.9929
0.9915
0.9948
0.9950
0.9967
0.9954
0.9957
0.9969
0.9985
0.9985
0.9993
1.0001
1.0007
1.0027
1.0022