ประวัติ ศาสตร์ หยวนจีน / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MOP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 1.3219 ปาตากามาเก๊า

ขั้นต่ำใน

1 หยวนจีน = 0.9973 ปาตากามาเก๊า

ประวัติราคา MOP / CNY

Date CNY/MOP
1.1940
1.1929
1.1916
1.1890
1.1870
1.1923
1.1940
1.1904
1.1935
1.1875
1.1860
1.1869
1.1816
1.1855
1.1828
1.1798
1.1704
1.1704
1.1709
1.1692
1.1656
1.1720
1.1622
1.1658
1.1623
1.1593
1.1530
1.1529
1.1528
1.1477
1.1434
1.1385
1.1372
1.1333
1.1340
1.1290
1.1264
1.1250
1.1242
1.1259
1.1247
1.1239
1.1256
1.1265
1.1247
1.1251
1.1224
1.1257
1.1244
1.1203
1.1253
1.1253
1.1270
1.1253
1.1280
1.1271
1.1287
1.1254
1.1256
1.1258
1.1214
1.1232
1.1168
1.1122
1.0984
1.0954
1.0960
1.0923
1.0950
1.1045
1.1045
1.1068
1.1024
1.0981
1.1045
1.1031
1.0994
1.1054
1.1063
1.0968
1.0945
1.0945
1.0945
1.0979
1.0988
1.1046
1.1017
1.1062
1.1030
1.1105
1.1285
1.1222
1.1243
1.1288
1.1391
1.1396
1.1363
1.1325
1.1292
1.1283
1.1280
1.1248
1.1193
1.1249
1.1086
1.1059
1.1072
1.1073
1.1073
1.1079
1.1083
1.1318
1.1115
1.1105
1.1118
1.1122
1.1376
1.1135
1.1152
1.1136
1.1127
1.1143
1.1174
1.1219
1.1214
1.1196
1.1192
1.1190
1.1197
1.1331
1.1329
1.1192
1.1323
1.1320
1.1399
1.1298
1.1262
1.1216
1.1364
1.1253
1.1195
1.1042
1.1086
1.1008
1.1016
1.1019
1.1059
1.1227
1.1010
1.1045
1.1053
1.1104
1.1086
1.1191
1.1100
1.1173
1.1313
1.1192
1.1218
1.1154
1.1133
1.1139
1.1240
1.1296
1.1341
1.1398
1.1464
1.1617
1.1695
1.1675
1.1687
1.1757
1.1810
1.1666
1.1638
1.1770
1.1851
1.1890
1.1954
1.1894
1.1948
1.1870
1.1654
1.1538
1.1480
1.1468
1.1489
1.1177
1.1229
1.1417
1.1184
1.1077
1.1077
1.1237
1.1299
1.1357
1.1304
1.1530
1.1674
1.1659
1.1707
1.1795
1.1917
1.1969
1.1950
1.1972
1.1989
1.2056
1.2061
1.2080
1.2086
1.1977
1.2146
1.2131
1.2157
1.1918
1.2021
1.2236
1.2322
1.2682
1.2658
1.2713
1.2763
1.2682
1.2644
1.2611
1.2629
1.2669
1.2639
1.2594
1.2641
1.2621
1.2601
1.2618
1.2599
1.2578
1.2571
1.2574
1.2541
1.2527
1.2539
1.2459
1.2425
1.2441
1.2418
1.2407
1.2418
1.2398
1.2403
1.2383
1.2384
1.2356
1.2390
1.2358
1.2309
1.2350
1.2377
1.2391
1.2367
1.2497
1.2489
1.2549
1.2462
1.2426
1.2471
1.2357
1.2325
1.2319
1.2230
1.2185
1.2193
1.2292
1.2298
1.2266
1.2358
1.2354
1.2371
1.2382
1.2341
1.2322
1.2302
1.2330
1.2352
1.2215
1.2184
1.2191
1.2230
1.2138
1.2128
1.2112
1.2057
1.1933
1.1891
1.1946
1.1835
1.1752
1.1716
1.1736
1.1722
1.1687
1.1646
1.1539
1.1516
1.1465
1.1427
1.1415
1.1422
1.1407
1.1373
1.1282
1.1294
1.1260
1.1288
1.1197
1.1194
1.1230
1.1247
1.1304
1.1269
1.1288
1.1226
1.1257
1.1248
1.1181
1.1432
1.1530
1.1438
1.1422
1.1459
1.1453
1.1393
1.1549
1.1654
1.1616
1.1476
1.1480
1.1436
1.1491
1.1454
1.1458
1.1457
1.1478
1.1491
1.1482
1.1422
1.1415
1.1435
1.1298
1.1319
1.1351
1.1394
1.1319
1.1314
1.1299
1.1458
1.1451
1.1445
1.1689
1.1691
1.1723
1.1673
1.1789
1.1696
1.1646
1.1654
1.1690
1.1721
1.1696
1.1754
1.1945
1.1998
1.2056
1.2035
1.2032
1.2047
1.2045
1.2045
1.2022
1.2042
1.2086
1.1946
1.1901
1.1983
1.1978
1.1891
1.1936
1.1780
1.1733
1.1700
1.1671
1.1640
1.1704
1.1609
1.1620
1.1582
1.1652
1.1604
1.1620
1.1675
1.1639
1.1737
1.1714
1.1790
1.1798
1.1851
1.1860
1.1785
1.1735
1.1794
1.1854
1.1901
1.2079
1.2213
1.2117
1.2343
1.2553
1.2616
1.2639
1.2631
1.2673
1.2747
1.2695
1.2773
1.2793
1.2881
1.2767
1.2883
1.2872
1.2717
1.2754
1.2706
1.2762
1.2689
1.2738
1.2812
1.2702
1.2571
1.2507
1.2416
1.2326
1.2233
1.2182
1.2171
1.2148
1.2221
1.2172
1.2084
1.2090
1.2078
1.2100
1.2212
1.2140
1.2104
1.2185
1.2250
1.2379
1.2353
1.2154
1.2082
1.2099
1.1991
1.1851
1.1917
1.1856
1.1824
1.1828
1.1740
1.1775
1.1825
1.1783
1.1731
1.1615
1.1643
1.1614
1.1630
1.1639
1.1633
1.1601
1.1628
1.1645
1.1582
1.1575
1.1596
1.1628
1.1624
1.1616
1.1650
1.1612
1.1665
1.1577
1.1522
1.1507
1.1506
1.1497
1.1572
1.1614
1.1559
1.1594
1.1655
1.1794
1.1792
1.1801
1.1863
1.1920
1.1976
1.1979
1.1988
1.1961
1.1965
1.1959
1.2013
1.2037
1.1995
1.2038
1.1962
1.1935
1.1952
1.2004
1.2019
1.2129
1.2175
1.2197
1.2168
1.2232
1.2246
1.2296
1.2334
1.2289
1.2336
1.2355
1.2324
1.2272
1.2339
1.2293
1.2274
1.2216
1.2284
1.2181
1.2198
1.2169
1.2202
1.2196
1.2148
1.2287
1.2337
1.2319
1.2386
1.2398
1.2495
1.2478
1.2509
1.2580
1.2602
1.2584
1.2553
1.2599
1.2557
1.2533
1.2533
1.2533
1.2544
1.2514
1.2402
1.2526
1.2854
1.2859
1.2873
1.2921
1.2907
1.2888
1.2900
1.2891
1.2870
1.2901
1.2920
1.2915
1.2916
1.2905
1.2908
1.2824
1.2889
1.2883
1.2871
1.2927
1.2794
1.2822
1.2828
1.2785
1.2817
1.2827
1.2815
1.2802
1.2794
1.2892
1.2902
1.2879
1.2892
1.2880
1.2922
1.2972
1.2993
1.2992
1.3033
1.3015
1.3076
1.3048
1.3050
1.3021
1.3018
1.3033
1.3013
1.2982
1.3002
1.3001
1.2999
1.2986
1.2974
1.2924
1.2914
1.2875
1.2880
1.2875
1.2878
1.2848
1.2843
1.2832
1.2816
1.2826
1.2831
1.2834
1.2818
1.2807
1.2875
1.2870
1.2869
1.2875
1.2901
1.2946
1.3030
1.3016
1.3086
1.3161
1.3151
1.3165
1.3184
1.3191
1.3156
1.3156
1.3168
1.3129
1.3119
1.3123
1.3090
1.3092
1.3066
1.3078
1.3083
1.3113
1.3097
1.3073
1.3051
1.3029
1.3049
1.3041
1.3008
1.3049
1.3030
1.3042
1.3039
1.3013
1.3020
1.2986
1.2962
1.3004
1.3008
1.3000
1.3015
1.3012
1.2985
1.3044
1.2988
1.2984
1.2955
1.2923
1.2898
1.2899
1.2862
1.2842
1.2898
1.2826
1.2831
1.2789
1.2886
1.2770
1.2794
1.2804
1.2796
1.2819
1.2786
1.2727
1.2797
1.2815
1.2765
1.2778
1.2798
1.2779
1.2794
1.2807
1.2784
1.2769
1.2767
1.2742
1.2677
1.2715
1.2641
1.2637
1.2621
1.2587
1.2585
1.2545
1.2562
1.2503
1.2524
1.2522
1.2465
1.2540
1.2597
1.2561
1.2572
1.2576
1.2558
1.2621
1.2644
1.2651
1.2696
1.2723
1.2676
1.2655
1.2678
1.2698
1.2683
1.2652
1.2630
1.2677
1.2685
1.2685
1.2690
1.2651
1.2636
1.2645
1.2664
1.2666
1.2695
1.2654
1.2660
1.2602
1.2598
1.2578
1.2611
1.2627
1.2629
1.2614
1.2584
1.2593
1.2626
1.2590
1.2552
1.2575
1.2564
1.2561
1.2583
1.2551
1.2493
1.2497
1.2472
1.2451
1.2405
1.2402
1.2399
1.2379
1.2397
1.2369
1.2368
1.2359
1.2315
1.2307
1.2326
1.2329
1.2299
1.2268
1.2242
1.2252
1.2223
1.2221
1.2209
1.2228
1.2200
1.2200
1.2155
1.2195
1.2156
1.2187
1.2151
1.2072
1.2151
1.2086
1.2004
1.2022
1.2035
1.2018
1.2046
1.2040
1.1976
1.1943
1.2020
1.2044
1.2002
1.1958
1.1957
1.1920
1.1842
1.1788
1.1779
1.1780
1.1766
1.1828
1.1815
1.1810
1.1818
1.1830
1.1835
1.1792
1.1781
1.1738
1.1746
1.1742
1.1749
1.1750
1.1736
1.1726
1.1726
1.1724
1.1723
1.1729
1.1727
1.1723
1.1723
1.1722
1.1725
1.1725
1.1718
1.1730
1.1727
1.1727
1.1721
1.1718
1.1718
1.1712
1.1714
1.1712
1.1710
1.1715
1.1709
1.1715
1.1714
1.1714
1.1713
1.1715
1.1721
1.1715
1.1713
1.1712
1.1710
1.1711
1.1709
1.1708
1.1699
1.1702
1.1708
1.1707
1.1708
1.1705
1.1702
1.1703
1.1701
1.1698
1.1697
1.1715
1.1719
1.1715
1.1720
1.1721
1.1713
1.1703
1.1699
1.1702
1.1668
1.1702
1.1698
1.1698
1.1691
1.1701
1.1701
1.1699
1.1681
1.1700
1.1703
1.1700
1.1709
1.1676
1.1672
1.1675
1.1626
1.1617
1.1716
1.1714
1.1714
1.1695
1.1671
1.1712
1.1720
1.1700
1.1692
1.1725
1.1713
1.1725
1.1753
1.1722
1.1686
1.1705
1.1714
1.1738
1.1746
1.1722
1.1687
1.1701
1.1676
1.1640
1.1594
1.1575
1.1565
1.1506
1.1477
1.1480
1.1450
1.1458
1.1456
1.1451
1.1429
1.1361
1.1305
1.1284
1.1281
1.1215
1.1195
1.1159
1.1158
1.1152
1.1091
1.1065
1.1037
1.0987
1.0917
1.0864
1.0848
1.0831
1.0831
1.0795
1.0819
1.0727
1.0680
1.0632
1.0618
1.0643
1.0647
1.0671
1.0665
1.0654
1.0641
1.0629
1.0609
1.0625
1.0666
1.0648
1.0650
1.0645
1.0590
1.0587
1.0563
1.0558
1.0500
1.0512
1.0535
1.0506
1.0488
1.0453
1.0454
1.0418
1.0409
1.0415
1.0411
1.0399
1.0403
1.0385
1.0389
1.0376
1.0387
1.0377
1.0364
1.0348
1.0340
1.0307
1.0271
1.0258
1.0243
1.0238
1.0219
1.0229
1.0212
1.0189
1.0194
1.0172
1.0172
1.0149
1.0137
1.0144
1.0150
1.0122
1.0088
1.0072
1.0085
1.0052
1.0051
1.0033
1.0046
1.0043
1.0031
1.0015
1.0015
1.0007
0.9999
0.9993
0.9973