ประวัติ ศาสตร์ ปาตากามาเก๊า / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /DZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 18.2546 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 7.5175 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / MOP

Date MOP/DZD
16.4884
16.5045
16.4754
16.5032
16.5308
16.4650
16.5852
16.5020
16.4973
16.4508
16.3974
16.4065
16.3725
16.3874
16.4022
16.5017
16.4907
16.4250
16.4062
16.3392
16.1697
16.1880
16.1045
16.0822
16.1352
16.1140
16.2086
16.1733
16.1908
16.1688
16.1960
16.1675
16.2254
16.2460
16.2717
16.2677
16.2931
16.3426
16.2415
16.2520
16.2546
16.1796
16.1474
16.1845
16.1846
16.1815
16.1418
16.1255
16.1258
16.0941
16.1114
16.0535
16.0965
16.0790
16.0281
16.0306
16.1059
16.0601
16.2648
16.3036
16.3448
16.4836
16.7066
16.5570
16.5669
16.4604
16.6098
16.7278
16.7261
16.7008
16.6276
16.6959
16.8339
16.8541
16.8142
16.8694
17.0610
16.8335
16.8976
16.9478
16.9053
16.9933
16.8278
16.7210
16.6205
16.6997
16.6754
16.7126
16.7428
16.6041
16.6738
16.7108
16.6729
16.6188
16.5380
16.5430
16.4617
16.5038
16.6583
16.7322
16.6867
16.7466
16.8087
16.7346
16.7248
16.7150
16.6937
16.7177
16.7042
16.7638
16.7590
16.7412
16.7333
16.7191
16.7373
16.7064
16.6742
16.6601
16.7268
16.7182
16.7670
16.7359
16.6413
16.6769
16.7002
16.7021
16.7092
16.7245
16.7294
16.7494
16.6834
16.7358
16.7341
16.6610
16.6396
16.7480
16.7350
16.7347
16.6929
16.6913
16.7263
16.7278
16.9004
17.0356
17.1050
17.0611
17.0726
17.0909
17.0219
16.9990
16.9282
16.9163
16.8958
16.8663
16.8858
16.8658
16.7723
16.7109
16.7705
16.8222
16.8183
16.8335
16.8850
16.9464
16.9737
16.9193
16.8467
16.7481
16.7830
16.7993
16.7625
16.8100
16.8559
16.9148
16.9560
16.9060
16.8769
16.8256
16.8502
16.9587
17.0258
17.0946
17.1171
17.1671
17.2339
17.2934
17.1567
17.3348
17.2136
17.3072
17.3688
17.4337
17.3458
17.4002
17.3734
17.4584
17.3672
17.3858
17.3641
17.3563
17.5424
17.6981
17.8458
17.9930
18.0520
18.1079
18.1377
18.1345
18.0364
18.0386
18.1365
18.0462
17.9895
17.9671
18.0934
18.0117
17.9001
17.8511
17.6556
17.7598
17.7728
17.5503
17.5153
17.5401
17.5283
17.4664
17.4665
17.3971
17.3928
17.3188
17.2905
17.3353
17.3128
17.3306
17.3070
17.3156
17.2679
17.1873
17.1506
17.1522
17.1242
17.1720
17.0654
17.0838
17.0603
16.9927
16.9677
16.8469
16.8621
16.8687
16.8863
16.8176
16.7832
16.8434
16.8211
16.7916
16.7534
16.7457
16.7368
16.6822
16.6607
16.6838
16.6338
16.6797
16.6941
16.6688
16.4886
16.5352
16.6772
16.6588
16.6659
16.6794
16.6706
16.5892
16.6428
16.6391
16.7129
16.6328
16.6099
16.6387
16.5999
16.5628
16.5476
16.5620
16.4617
16.3675
16.1796
16.0877
16.1119
16.0703
16.2012
16.1376
16.1457
16.1207
16.1449
16.2289
16.1257
16.0993
16.1135
16.0403
16.0780
16.0784
16.1237
16.1289
16.0074
16.0567
16.1044
16.1306
16.1377
16.1389
16.0835
16.0806
16.0850
16.1315
16.0714
16.1599
16.1082
16.0885
16.0423
16.0014
15.8909
15.5363
15.5520
15.0626
14.8811
14.9434
15.0360
15.0930
15.0550
15.0102
14.9883
14.9533
14.9161
14.8869
14.8607
14.9202
14.8887
14.8546
14.8848
14.9090
14.8498
14.8877
14.8223
14.8274
14.7863
14.8461
14.9144
14.9050
14.8931
14.9295
14.8752
14.8552
14.8369
14.8548
14.7776
14.7698
14.8700
14.8258
14.7628
14.8440
14.7158
14.7595
14.8182
14.7235
14.8005
14.7997
14.7950
14.7525
14.8013
14.8216
14.7433
14.7351
14.7516
14.7642
14.7215
14.6767
14.7696
14.6890
14.6545
14.7098
14.7257
14.5989
14.6511
14.6660
14.6333
14.6282
14.6432
14.6840
14.7377
14.7203
14.7181
14.7251
14.6139
14.7504
14.6659
14.7396
14.7085
14.6611
14.7229
14.6667
14.6015
14.5728
14.6272
14.5966
14.5846
14.6718
14.6937
14.6385
14.5707
14.5595
14.5368
14.5207
14.5602
14.5367
14.4872
14.3981
14.3789
14.4394
14.3662
14.2865
14.2855
14.2046
14.1620
14.0868
14.1839
14.0905
14.0836
14.1491
14.1464
14.1340
14.1567
14.1196
14.1427
14.0964
14.1099
14.1904
14.1642
14.2166
14.2787
14.3219
14.3118
14.3169
14.2916
14.2026
14.2253
14.3384
14.3904
14.3702
14.2584
14.1547
14.1297
14.0625
13.9826
13.8384
13.7118
13.7795
13.6538
13.6388
13.5880
13.5458
13.5967
13.5241
13.6030
13.4482
13.4194
13.5282
13.5121
13.4788
13.4989
13.5000
13.5257
13.7073
13.7009
13.7442
13.7125
13.8668
13.8662
13.8246
13.7168
13.7636
13.8384
13.8557
13.8578
13.8522
13.8358
13.7828
13.8341
13.7907
13.8707
13.8956
13.9583
13.9661
14.0256
13.9525
13.8964
13.9550
13.9959
13.9860
13.8458
13.8534
13.8676
13.8874
13.8520
13.7816
13.7294
13.7682
13.7859
13.8229
13.7721
13.6980
13.8042
13.8636
13.8204
13.9518
13.8196
13.8730
13.8412
13.8482
13.7585
13.7420
13.7853
13.8343
13.7705
13.7227
13.6909
13.6631
13.6719
13.6652
13.5347
13.5722
13.7578
13.8079
13.7615
13.6235
13.4926
13.2714
13.1923
13.2199
13.4375
13.3792
13.3779
13.4241
13.4212
13.3686
13.4377
13.4052
13.5098
13.5647
13.5290
13.5197
13.4654
13.3758
13.3232
13.2344
13.2334
13.2899
13.2967
13.2599
13.2249
13.2940
13.2915
13.1761
13.1643
12.6672
12.4436
12.4498
12.5305
12.4314
12.4571
12.3941
12.3212
12.3464
12.3028
12.4520
12.4433
12.3033
12.3087
12.1931
12.3168
12.3299
12.3916
12.2013
12.1504
12.1496
12.1706
11.9998
11.8737
11.8486
11.7995
11.7250
11.6236
11.5672
11.0542
11.0189
11.0324
10.9923
10.9151
10.8344
10.9028
10.7726
10.7672
10.6037
10.5449
10.4989
10.4712
10.4078
10.4614
10.4337
10.2800
10.1816
10.1403
10.1234
10.0655
10.0425
10.0124
9.9976
10.0092
9.9989
9.9590
9.9387
9.9457
9.9519
9.9840
9.9575
9.9264
9.9113
9.9207
9.9091
9.8658
9.8386
9.8436
9.8458
9.8423
9.8708
9.8221
9.7927
9.6599
9.6667
9.7276
9.7302
9.7425
9.8319
9.8048
9.7420
9.8271
9.8234
9.8112
9.7789
9.8249
9.8226
9.9330
10.0328
10.0393
10.0535
10.0762
10.1757
10.1799
10.2059
10.2200
10.1807
10.2127
10.2101
10.2706
10.2969
10.2001
10.1321
10.0730
10.0625
9.9551
9.9323
9.9501
9.8564
10.0203
10.0206
9.9359
9.8382
9.8677
9.9411
9.9507
9.9798
9.8877
9.8320
9.8707
9.8678
9.8593
9.8879
9.9473
9.8703
9.8914
9.9253
9.9016
9.7448
9.8029
9.7743
9.7129
9.7904
9.7871
9.8121
9.8770
9.8368
9.7966
9.8622
9.8616
9.8891
9.9527
10.0114
10.0300
10.0168
9.9751
9.9153
9.9465
9.9872
9.9580
9.9836
9.8780
9.9722
10.0481
10.0592
10.1756
10.2576
10.2844
10.2741
10.2306
10.2170
10.1300
9.8748
9.8438
9.7479
9.6794
9.6706
9.5442
9.3510
9.3611
9.3207
9.2715
9.2253
9.3432
9.3794
9.2635
9.2861
9.3169
9.3153
9.3084
9.2955
9.3025
9.3492
9.3890
9.4373
9.5228
9.5738
9.5421
9.4588
9.2836
9.3217
9.3606
9.2926
9.2690
9.2725
9.2227
9.2306
9.1412
9.1731
9.1903
9.2770
9.3196
9.2898
9.2421
9.2404
9.0894
8.9596
9.0387
9.1097
9.0583
9.0621
9.0208
9.1218
9.0654
9.0304
9.0255
8.9361
8.9798
8.9409
8.9961
9.0440
9.0463
8.9527
8.8875
8.9398
8.9632
8.9777
8.9645
9.0304
8.9590
9.0737
9.0060
9.0572
9.0558
9.1273
9.1499
9.0668
9.1251
9.1893
9.2557
9.2918
9.3372
9.3160
9.3044
9.2133
9.2122
9.1899
9.1947
9.1059
9.1774
9.1854
9.2196
9.1878
9.2589
9.2980
9.3841
9.4017
9.3800
9.3830
9.3548
9.3783
9.1658
9.1849
9.2431
9.3337
9.1795
9.3698
9.2913
9.2836
9.3975
9.3519
9.2796
9.2983
9.2743
9.3337
9.2153
9.1298
9.1285
9.0930
9.1223
9.1489
9.0863
9.0528
9.0977
9.1286
9.1105
9.0945
9.1587
9.0390
8.9855
8.9627
8.9515
8.9769
9.0286
9.1199
9.1302
9.0623
8.9893
9.0280
9.0175
9.0170
9.0647
9.0095
9.0212
8.9426
8.9794
8.9619
9.0045
9.0228
9.0217
9.0981
9.0064
9.0647
9.0553
8.9962
9.0064
9.0148
9.1285
9.1732
9.1243
9.1669
9.1557
9.1367
8.9934
9.0180
9.0554
8.9912
8.9639
9.1148
9.1580
9.1421
9.0810
9.3221
9.1241
9.0893
9.0904
9.0530
9.0394
8.9746
8.8579
8.9995
8.9490
8.9132
9.0021
8.8749
8.8835
8.8549
8.7365
8.7902
8.8985
8.5677
8.4661
8.3992
8.3402
8.0590
7.6345
7.6347
7.6444
7.6436
7.5504
7.6079
7.6167
7.6096
7.5850
7.5617
7.7221
7.5847
7.5839
7.6811
7.6678
7.7266
7.7708
7.7962
7.7744
7.8749
7.8016
7.8567
7.9868
7.9151
7.9621
7.9215
8.1052
8.1149
8.1463
8.1126
8.1998
8.1312
8.1953
8.2427
8.2248
8.2569
8.4464
8.2246
8.3136
8.3700
8.3366
8.3227
8.2974
8.3683
8.4657
8.3194
8.3376
8.2381
8.3242
8.3455
8.3830
8.5500
8.5239
8.5859
8.5762
8.4595
8.5028
8.5438
8.5273
8.4849
8.5598
8.6428
8.5665
8.4989
8.5684
8.5322
8.6297
8.6870
8.5752
8.5957
8.6126
8.7729
8.7330
8.7339
8.7487
8.7262
8.7557
8.7625
8.8007
8.6628
8.6985
8.8219
8.9218
8.9098
8.9341
8.9349
8.8916
8.7914
8.8742
8.9421
8.9103
8.9976
8.9089
8.9340
8.8852
8.9667
8.9107
8.8514
8.7902
8.8461
8.8408
9.1917
9.2184
9.0953
9.2531
9.2517
9.1310
9.1465
8.9666
8.9843
9.0463
8.9328
9.0003
9.0369
9.1364
9.1424
9.2426
9.1977
9.1877
9.2382
9.1906
9.1849
9.1807
9.1225