ประวัติ ศาสตร์ ปาตากามาเก๊า / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.7662 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.5902 มาร์กกาฟินแลนด์

ประวัติราคา FIM / MOP

Date MOP/FIM
0.6449
0.6465
0.6431
0.6455
0.6441
0.6356
0.6395
0.6329
0.6333
0.6325
0.6258
0.6301
0.6270
0.6257
0.6270
0.6396
0.6415
0.6358
0.6413
0.6357
0.6303
0.6279
0.6230
0.6208
0.6257
0.6245
0.6362
0.6339
0.6328
0.6305
0.6308
0.6312
0.6373
0.6388
0.6436
0.6408
0.6423
0.6448
0.6375
0.6376
0.6413
0.6336
0.6320
0.6296
0.6311
0.6313
0.6323
0.6366
0.6331
0.6327
0.6353
0.6338
0.6296
0.6304
0.6264
0.6238
0.6345
0.6368
0.6437
0.6430
0.6467
0.6570
0.6689
0.6560
0.6522
0.6461
0.6566
0.6803
0.6860
0.6870
0.6802
0.6853
0.7088
0.7100
0.7077
0.7187
0.7237
0.7102
0.7112
0.7219
0.7145
0.7153
0.7132
0.7064
0.7024
0.7068
0.7094
0.7031
0.6962
0.6825
0.6871
0.6868
0.6812
0.6775
0.6675
0.6678
0.6650
0.6707
0.6689
0.6630
0.6682
0.6770
0.6778
0.6829
0.6788
0.6787
0.6821
0.6881
0.6889
0.6884
0.6868
0.6772
0.6806
0.6808
0.6848
0.6858
0.6885
0.6908
0.6943
0.6804
0.6873
0.6811
0.6771
0.6752
0.6796
0.6803
0.6850
0.6853
0.6863
0.6824
0.6789
0.6750
0.6756
0.6676
0.6693
0.6776
0.6863
0.6811
0.6760
0.6770
0.6902
0.6882
0.6958
0.6915
0.6993
0.6970
0.7028
0.6974
0.6905
0.6867
0.6823
0.6796
0.6764
0.6765
0.6723
0.6726
0.6682
0.6576
0.6698
0.6759
0.6760
0.6762
0.6844
0.6888
0.6888
0.6820
0.6770
0.6688
0.6716
0.6672
0.6729
0.6858
0.6882
0.6933
0.6898
0.6852
0.6859
0.6792
0.6778
0.6824
0.6891
0.6926
0.6957
0.6992
0.7048
0.7082
0.7134
0.7212
0.7134
0.7340
0.7435
0.7477
0.7469
0.7573
0.7481
0.7648
0.7337
0.7259
0.7391
0.7344
0.7406
0.7248
0.7216
0.7163
0.7196
0.7248
0.7307
0.7052
0.6952
0.6988
0.7057
0.6882
0.6830
0.6883
0.7042
0.6957
0.6996
0.6866
0.6695
0.6743
0.6810
0.6584
0.6543
0.6542
0.6477
0.6591
0.6547
0.6495
0.6535
0.6547
0.6527
0.6562
0.6558
0.6559
0.6552
0.6589
0.6517
0.6400
0.6396
0.6396
0.6391
0.6421
0.6381
0.6340
0.6320
0.6283
0.6254
0.6284
0.6308
0.6296
0.6321
0.6254
0.6287
0.6312
0.6267
0.6264
0.6231
0.6241
0.6134
0.6104
0.6080
0.6085
0.6112
0.6121
0.6164
0.6158
0.6156
0.6232
0.6288
0.6307
0.6229
0.6267
0.6176
0.6120
0.6134
0.6179
0.6172
0.6133
0.6164
0.6119
0.6080
0.6092
0.6089
0.6128
0.6148
0.6237
0.6286
0.6286
0.6291
0.6396
0.6308
0.6329
0.6304
0.6320
0.6379
0.6329
0.6275
0.6302
0.6245
0.6314
0.6271
0.6347
0.6338
0.6326
0.6506
0.6566
0.6583
0.6617
0.6604
0.6566
0.6590
0.6696
0.6827
0.6823
0.6889
0.6831
0.6878
0.6853
0.6877
0.6896
0.6750
0.6966
0.6661
0.6512
0.6663
0.6826
0.6858
0.6813
0.6719
0.6735
0.6696
0.6668
0.6634
0.6618
0.6684
0.6655
0.6666
0.6655
0.6698
0.6658
0.6689
0.6619
0.6636
0.6601
0.6673
0.6709
0.6742
0.6693
0.6711
0.6677
0.6683
0.6628
0.6641
0.6559
0.6554
0.6622
0.6597
0.6549
0.6599
0.6521
0.6484
0.6568
0.6503
0.6551
0.6570
0.6586
0.6548
0.6569
0.6580
0.6529
0.6514
0.6536
0.6563
0.6502
0.6486
0.6531
0.6494
0.6471
0.6502
0.6522
0.6433
0.6438
0.6470
0.6415
0.6418
0.6411
0.6460
0.6508
0.6508
0.6500
0.6511
0.6434
0.6567
0.6459
0.6469
0.6424
0.6356
0.6412
0.6371
0.6283
0.6302
0.6339
0.6331
0.6296
0.6402
0.6449
0.6363
0.6286
0.6291
0.6283
0.6259
0.6321
0.6295
0.6324
0.6253
0.6275
0.6327
0.6236
0.6166
0.6164
0.6084
0.6026
0.5939
0.5993
0.5978
0.5911
0.5984
0.5969
0.5990
0.5952
0.5997
0.5966
0.5966
0.6025
0.6020
0.6156
0.6159
0.6232
0.6261
0.6268
0.6230
0.6196
0.6273
0.6353
0.6295
0.6264
0.6297
0.6292
0.6216
0.6173
0.6150
0.6198
0.6188
0.6250
0.6257
0.6252
0.6310
0.6350
0.6457
0.6486
0.6500
0.6621
0.6644
0.6604
0.6588
0.6643
0.6616
0.6752
0.6788
0.6803
0.6830
0.6982
0.7012
0.6964
0.6844
0.6926
0.6982
0.7029
0.7027
0.7009
0.7024
0.6924
0.6951
0.6911
0.7022
0.7030
0.7115
0.7116
0.7147
0.6995
0.6920
0.7013
0.7003
0.6926
0.6739
0.6785
0.6845
0.6763
0.6679
0.6639
0.6617
0.6657
0.6622
0.6679
0.6654
0.6578
0.6654
0.6715
0.6663
0.6770
0.6714
0.6728
0.6679
0.6753
0.6585
0.6586
0.6603
0.6668
0.6620
0.6559
0.6513
0.6520
0.6613
0.6593
0.6538
0.6535
0.6664
0.6599
0.6694
0.6773
0.6766
0.6679
0.6588
0.6626
0.6808
0.6853
0.6793
0.6834
0.6845
0.6800
0.6865
0.6791
0.6879
0.7030
0.6983
0.6924