Ιστορία των ημερήσιων τιμών MOP /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 0.7662 μάρκο Φινλανδίας
το ελάχιστο για
1 πατάκα Μακάο = 0.5902 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / MOP
Date | MOP/FIM |
| 0.6885 |
| 0.6908 |
| 0.6943 |
| 0.6804 |
| 0.6873 |
| 0.6811 |
| 0.6771 |
| 0.6752 |
| 0.6796 |
| 0.6803 |
| 0.6850 |
| 0.6853 |
| 0.6863 |
| 0.6824 |
| 0.6789 |
| 0.6750 |
| 0.6756 |
| 0.6676 |
| 0.6693 |
| 0.6776 |
| 0.6863 |
| 0.6811 |
| 0.6760 |
| 0.6770 |
| 0.6902 |
| 0.6882 |
| 0.6958 |
| 0.6915 |
| 0.6993 |
| 0.6970 |
| 0.7028 |
| 0.6974 |
| 0.6905 |
| 0.6867 |
| 0.6823 |
| 0.6796 |
| 0.6764 |
| 0.6765 |
| 0.6723 |
| 0.6726 |
| 0.6682 |
| 0.6576 |
| 0.6698 |
| 0.6759 |
| 0.6760 |
| 0.6762 |
| 0.6844 |
| 0.6888 |
| 0.6888 |
| 0.6820 |
| 0.6770 |
| 0.6688 |
| 0.6716 |
| 0.6672 |
| 0.6729 |
| 0.6858 |
| 0.6882 |
| 0.6933 |
| 0.6898 |
| 0.6852 |
| 0.6859 |
| 0.6792 |
| 0.6778 |
| 0.6824 |
| 0.6891 |
| 0.6926 |
| 0.6957 |
| 0.6992 |
| 0.7048 |
| 0.7082 |
| 0.7134 |
| 0.7212 |
| 0.7134 |
| 0.7340 |
| 0.7435 |
| 0.7477 |
| 0.7469 |
| 0.7573 |
| 0.7481 |
| 0.7648 |
| 0.7337 |
| 0.7259 |
| 0.7391 |
| 0.7344 |
| 0.7406 |
| 0.7248 |
| 0.7216 |
| 0.7163 |
| 0.7196 |
| 0.7248 |
| 0.7307 |
| 0.7052 |
| 0.6952 |
| 0.6988 |
| 0.7057 |
| 0.6882 |
| 0.6830 |
| 0.6883 |
| 0.7042 |
| 0.6957 |
| 0.6996 |
| 0.6866 |
| 0.6695 |
| 0.6743 |
| 0.6810 |
| 0.6584 |
| 0.6543 |
| 0.6542 |
| 0.6477 |
| 0.6591 |
| 0.6547 |
| 0.6495 |
| 0.6535 |
| 0.6547 |
| 0.6527 |
| 0.6562 |
| 0.6558 |
| 0.6559 |
| 0.6552 |
| 0.6589 |
| 0.6517 |
| 0.6400 |
| 0.6396 |
| 0.6396 |
| 0.6391 |
| 0.6421 |
| 0.6381 |
| 0.6340 |
| 0.6320 |
| 0.6283 |
| 0.6254 |
| 0.6284 |
| 0.6308 |
| 0.6296 |
| 0.6321 |
| 0.6254 |
| 0.6287 |
| 0.6312 |
| 0.6267 |
| 0.6264 |
| 0.6231 |
| 0.6241 |
| 0.6134 |
| 0.6104 |
| 0.6080 |
| 0.6085 |
| 0.6112 |
| 0.6121 |
| 0.6164 |
| 0.6158 |
| 0.6156 |
| 0.6232 |
| 0.6288 |
| 0.6307 |
| 0.6229 |
| 0.6267 |
| 0.6176 |
| 0.6120 |
| 0.6134 |
| 0.6179 |
| 0.6172 |
| 0.6133 |
| 0.6164 |
| 0.6119 |
| 0.6080 |
| 0.6092 |
| 0.6089 |
| 0.6128 |
| 0.6148 |
| 0.6237 |
| 0.6286 |
| 0.6286 |
| 0.6291 |
| 0.6396 |
| 0.6308 |
| 0.6329 |
| 0.6304 |
| 0.6320 |
| 0.6379 |
| 0.6329 |
| 0.6275 |
| 0.6302 |
| 0.6245 |
| 0.6314 |
| 0.6271 |
| 0.6347 |
| 0.6338 |
| 0.6326 |
| 0.6506 |
| 0.6566 |
| 0.6583 |
| 0.6617 |
| 0.6604 |
| 0.6566 |
| 0.6590 |
| 0.6696 |
| 0.6827 |
| 0.6823 |
| 0.6889 |
| 0.6831 |
| 0.6878 |
| 0.6853 |
| 0.6877 |
| 0.6896 |
| 0.6750 |
| 0.6966 |
| 0.6661 |
| 0.6512 |
| 0.6663 |
| 0.6826 |
| 0.6858 |
| 0.6813 |
| 0.6719 |
| 0.6735 |
| 0.6696 |
| 0.6668 |
| 0.6634 |
| 0.6618 |
| 0.6684 |
| 0.6655 |
| 0.6666 |
| 0.6655 |
| 0.6698 |
| 0.6658 |
| 0.6689 |
| 0.6619 |
| 0.6636 |
| 0.6601 |
| 0.6673 |
| 0.6709 |
| 0.6742 |
| 0.6693 |
| 0.6711 |
| 0.6677 |
| 0.6683 |
| 0.6628 |
| 0.6641 |
| 0.6559 |
| 0.6554 |
| 0.6622 |
| 0.6597 |
| 0.6549 |
| 0.6599 |
| 0.6521 |
| 0.6484 |
| 0.6568 |
| 0.6503 |
| 0.6551 |
| 0.6570 |
| 0.6586 |
| 0.6548 |
| 0.6569 |
| 0.6580 |
| 0.6529 |
| 0.6514 |
| 0.6536 |
| 0.6563 |
| 0.6502 |
| 0.6486 |
| 0.6531 |
| 0.6494 |
| 0.6471 |
| 0.6502 |
| 0.6522 |
| 0.6433 |
| 0.6438 |
| 0.6470 |
| 0.6415 |
| 0.6418 |
| 0.6411 |
| 0.6460 |
| 0.6508 |
| 0.6508 |
| 0.6500 |
| 0.6511 |
| 0.6434 |
| 0.6567 |
| 0.6459 |
| 0.6469 |
| 0.6424 |
| 0.6356 |
| 0.6412 |
| 0.6371 |
| 0.6283 |
| 0.6302 |
| 0.6339 |
| 0.6331 |
| 0.6296 |
| 0.6402 |
| 0.6449 |
| 0.6363 |
| 0.6286 |
| 0.6291 |
| 0.6283 |
| 0.6259 |
| 0.6321 |
| 0.6295 |
| 0.6324 |
| 0.6253 |
| 0.6275 |
| 0.6327 |
| 0.6236 |
| 0.6166 |
| 0.6164 |
| 0.6084 |
| 0.6026 |
| 0.5939 |
| 0.5993 |
| 0.5978 |
| 0.5911 |
| 0.5984 |
| 0.5969 |
| 0.5990 |
| 0.5952 |
| 0.5997 |
| 0.5966 |
| 0.5966 |
| 0.6025 |
| 0.6020 |
| 0.6156 |
| 0.6159 |
| 0.6232 |
| 0.6261 |
| 0.6268 |
| 0.6230 |
| 0.6196 |
| 0.6273 |
| 0.6353 |
| 0.6295 |
| 0.6264 |
| 0.6297 |
| 0.6292 |
| 0.6216 |
| 0.6173 |
| 0.6150 |
| 0.6198 |
| 0.6188 |
| 0.6250 |
| 0.6257 |
| 0.6252 |
| 0.6310 |
| 0.6350 |
| 0.6457 |
| 0.6486 |
| 0.6500 |
| 0.6621 |
| 0.6644 |
| 0.6604 |
| 0.6588 |
| 0.6643 |
| 0.6616 |
| 0.6752 |
| 0.6788 |
| 0.6803 |
| 0.6830 |
| 0.6982 |
| 0.7012 |
| 0.6964 |
| 0.6844 |
| 0.6926 |
| 0.6982 |
| 0.7029 |
| 0.7027 |
| 0.7009 |
| 0.7024 |
| 0.6924 |
| 0.6951 |
| 0.6911 |
| 0.7022 |
| 0.7030 |
| 0.7115 |
| 0.7116 |
| 0.7147 |
| 0.6995 |
| 0.6920 |
| 0.7013 |
| 0.7003 |
| 0.6926 |
| 0.6739 |
| 0.6785 |
| 0.6845 |
| 0.6763 |
| 0.6679 |
| 0.6639 |
| 0.6617 |
| 0.6657 |
| 0.6622 |
| 0.6679 |
| 0.6654 |
| 0.6578 |
| 0.6654 |
| 0.6715 |
| 0.6663 |
| 0.6770 |
| 0.6714 |
| 0.6728 |
| 0.6679 |
| 0.6753 |
| 0.6585 |
| 0.6586 |
| 0.6603 |
| 0.6668 |
| 0.6620 |
| 0.6559 |
| 0.6513 |
| 0.6520 |
| 0.6613 |
| 0.6593 |
| 0.6538 |
| 0.6535 |
| 0.6664 |
| 0.6599 |
| 0.6694 |
| 0.6773 |
| 0.6766 |
| 0.6679 |
| 0.6588 |
| 0.6626 |
| 0.6808 |
| 0.6853 |
| 0.6793 |
| 0.6834 |
| 0.6845 |
| 0.6800 |
| 0.6865 |
| 0.6791 |
| 0.6879 |
| 0.7030 |
| 0.6983 |
| 0.6924 |