ประวัติ ศาสตร์ ปาตากามาเก๊า / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /KMF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 2 774.4074 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ปาตากามาเก๊า = 30.2941 ฟรังก์คอโมโรส

ประวัติราคา KMF / MOP

Date MOP/KMF
53.4890
53.5912
53.3955
53.5667
53.1694
52.7852
53.0737
52.5128
52.6722
52.4489
51.9512
52.1018
51.9214
51.8357
51.9969
53.0098
52.9013
52.7526
53.2041
52.7889
51.6970
52.0565
51.5277
51.4559
51.9046
51.6592
52.9325
52.4949
52.3614
52.2425
52.2995
52.4088
52.6556
52.8723
53.4947
53.0845
52.5604
53.2153
52.8387
52.7599
53.0206
52.5325
52.3694
52.2373
52.2496
52.4190
52.5705
51.8563
52.2389
52.4308
52.6723
52.4758
52.2583
52.2216
51.9975
51.8153
52.9087
52.6493
53.2531
53.2017
53.5151
54.7992
54.0171
54.2675
54.1214
53.8025
56.4552
56.3256
56.9798
56.9160
56.3140
56.8270
59.3743
58.6622
58.4798
59.4988
60.1986
58.5413
59.7289
60.0642
59.8200
59.1849
59.0145
58.4483
58.1220
58.5999
58.5050
58.2244
57.4828
56.4838
56.8702
56.8642
56.1812
56.0637
55.2564
55.0727
55.1127
55.4552
55.4762
54.9428
55.4250
56.1408
56.1113
56.4994
56.2853
56.2369
56.4761
57.0671
57.1058
57.0754
56.2549
56.2050
56.6486
56.3862
56.7264
56.8080
56.9825
57.2085
57.4258
56.3799
56.9169
56.4144
56.0312
55.9235
56.3862
56.3410
56.6825
56.7719
56.5943
56.6392
56.1275
55.8660
55.9260
55.1667
55.4724
55.7049
56.8347
56.1700
56.0114
56.1062
57.2638
57.0141
57.6436
57.6559
57.9422
57.9550
58.1112
57.7775
57.1942
56.8793
56.4489
56.2994
56.0047
55.9295
55.9669
55.7019
55.0927
54.3845
55.5429
55.9850
56.0438
56.0366
56.7199
57.0489
56.9875
56.4536
56.0691
55.2891
55.6101
55.4149
55.0848
56.7568
57.3306
57.4978
57.0879
57.0732
56.8298
56.1931
56.2062
56.5319
57.5876
57.2426
57.7689
57.9441
58.2842
58.2886
58.8925
59.7370
59.4163
61.5336
61.6176
62.0045
61.8614
62.8212
62.0082
62.9432
60.8863
60.3727
61.3456
60.8930
61.1459
60.0431
59.7009
59.3492
58.5655
58.9721
58.5028
57.9584
57.4747
57.9774
58.2972
56.9971
56.8921
56.9670
58.4219
57.7325
57.9570
56.8617
55.3751
55.6453
56.3075
54.5012
54.1257
53.7491
53.6131
54.6765
54.2913
53.6716
54.2348
54.2951
54.0668
54.3169
54.2557
54.3022
54.4182
54.5335
53.7385
52.9957
53.0679
52.9920
52.9514
53.2249
52.8472
52.4725
52.3365
52.0834
52.3314
52.2423
52.2478
51.8890
51.9140
51.9579
52.0559
52.2479
51.9486
51.9242
51.6153
51.6339
50.8013
50.5835
50.5859
50.4128
50.6341
50.6424
51.0030
50.9742
51.0447
51.6472
52.3382
52.2632
51.5517
51.6403
51.8736
51.1361
50.7688
50.8588
51.1438
30.2941
50.7704
51.0019
50.7132
50.3955
50.4234
50.4456
50.8086
50.9242
51.6238
52.2005
52.1553
52.0892
53.0130
52.2379
52.6393
52.1660
52.3640
52.8873
52.5454
52.0029
52.2294
51.7743
51.7181
51.9970
52.5134
52.4822
53.0149
53.9432
54.3705
54.6626
54.6622
54.7980
54.7145
54.6366
55.4249
56.5739
56.5186
56.9395
56.6960
56.9591
56.7341
57.0305
57.1766
55.9324
57.4407
55.2680
54.4164
55.0550
56.5002
56.8035
56.3470
55.6464
55.7885
55.5188
55.2766
55.0042
54.7486
55.3458
55.0945
55.2119
55.1531
55.4919
55.1192
55.3964
54.7916
54.9660
54.7006
55.1781
55.4854
55.8069
55.4837
55.5786
55.2590
55.2141
54.8536
54.4207
54.3960
54.4982
54.9374
54.5467
54.2016
54.5974
53.7725
53.7475
54.3745
53.8989
54.4223
54.3596
54.5561
54.2339
54.4761
54.5644
54.0735
53.9582
54.1111
54.2574
53.8708
53.7180
54.1806
53.8577
53.6419
53.9670
54.0147
53.2489
53.3282
53.6000
53.1419
53.4536
53.3880
53.4389
53.9526
53.8825
53.8225
53.9443
53.3117
53.5485
2 706.2601
53.5604
53.1920
52.6204
52.9884
52.8018
51.8901
52.0984
52.6707
52.6940
52.7218
53.0648
53.4467
52.7556
52.0314
51.9798
52.0150
51.8811
52.5581
52.1740
52.4866
51.8765
51.9889
52.2236
51.6367
50.9870
51.0516
50.3368
49.8011
49.1959
49.8056
49.5237
49.0120
49.5748
49.4511
49.4804
49.6822
49.0399
49.7140
49.1758
49.4031
49.9916
50.1853
50.8303
51.0942
51.7268
51.8587
51.8381
51.6185
51.2076
51.9170
52.5975
52.9127
52.6974
52.1853
51.7217
52.1845
51.8132
51.5256
51.2266
50.8564
51.4534
51.2722
52.0800
51.8688
51.8102
52.1896
52.5672
53.4521
53.7080
53.9098
54.7650
54.9885
54.6660
54.5870
54.7913
54.8160
55.8648
56.1659
56.2867
56.5110
57.7698
58.0158
57.6196
56.6268
57.3095
57.7692
58.1564
58.1399
57.9925
58.1200
57.2922
57.5159
57.1803
58.1035
58.1681
58.8732
58.8767
59.1336
57.8786
57.2555
58.0281
57.9461
57.3082
55.7585
56.1428
56.6359
55.9614
55.2624
54.9360
54.7483
55.0830
54.7903
55.2612
55.0608
54.4321
55.0595
55.5601
55.1342
56.0200
55.5514
55.6658
55.2646
55.8775
54.4885
54.4906
54.6314
55.1733
54.7792
54.2678
53.8891
53.9504
54.7175
54.5511
54.0993
54.0699
55.1411
54.6021
55.3875
56.0383
55.9860
55.2635
54.5092
54.8292
56.3349
56.7009
56.2033
56.5488
56.6344
56.2613
56.8031
56.1886
56.9183
58.1701
57.7773
57.2935
57.1822
55.9571
55.6735
54.4034
54.3511
55.0777
54.8410
55.0980
54.4710
55.1743
54.9430
53.4142
55.4511
55.9503
56.2445
55.6916
56.8193
55.9656
55.7948
54.9206
54.3695
54.7547
54.6109
56.3677
56.1230
54.4572
55.2519
55.2476
56.9224
57.4912
58.3052
56.6731
56.7636
56.6314
58.1626
56.6269
55.0412
54.3112
54.2631
54.4202
54.3042
54.8735
53.0177
52.0794
51.5929
50.5734
50.3323
49.5418
49.9345
49.3749
49.5580
49.4718
49.6763
49.2072
48.5161
48.0743
48.4111
48.6341
48.3692
47.9071
47.6856
47.7453
46.8898
46.6157
46.1335
46.0286
45.9212
45.8540
45.5648
45.2451
45.3009
45.0330
45.3080
45.4436
45.3147
45.2947
45.1537
44.9450
44.7846
44.4107
44.4649
44.5756
44.5438
44.8275
44.6992
44.5446
44.2135
44.3390
44.7940
44.8516
44.9233
45.1807
45.4428
44.9581
45.3866
45.1140
45.1695
44.5950
44.9906
44.7634
44.8778
45.5012
45.5640
45.6536
45.9302
45.5859
44.6574
45.0339
45.4172
45.3314
45.5893
45.5999
46.1725
46.5967
46.6236
46.0817
46.1569
46.2894
46.4656
46.3880
46.7672
47.2546
47.8703
47.1491
46.8657
46.1409
46.4761
47.2251
47.5409
47.7973
47.4081
47.0045
47.0387
47.1143
47.1428
47.2515
47.9931
47.6436
47.5699
47.2469
47.3310
46.7904
46.1335
45.9551
45.5222
45.8318
46.2350
46.1521
47.1085
46.7370
46.6812
46.9010
47.6990
47.2424
47.6344
48.1627
48.4764
48.1420
47.8177
47.1550
47.5373
47.5635
47.7667
47.7342
46.9762
48.1500
48.9623
49.1737
49.9517
49.9188
49.7535
50.2459
50.7458
50.4439
50.0629
48.8781
49.2728
48.9165
49.2544
49.3014
49.0350
48.1053
47.8871
47.1414
46.5280
46.8251
47.0130
46.9596
46.1552
46.1063
46.5306
46.8429
46.5341
45.9598
46.4994
46.6457
46.9691
46.9278
47.2410
48.5324
48.2307
47.5630
47.0333
47.1627
46.5152
45.7743
45.9959
45.4226
44.9705
44.5963
44.1322
44.0587
44.5765
44.9886
46.2341
45.3347
44.8279
44.8974
43.4056
42.2403
42.5876
42.7185
43.0249
42.9648
42.6619
43.5655
43.7041
42.2675
42.9832
42.8618
42.6408
42.0906
42.9603
43.7686
43.3006
42.8521
41.4397
42.0759
43.1562
42.5659
43.1786
43.5408
43.2009
43.8791
43.8904
44.4440
44.8765
45.5315
45.2310
44.7647
44.9869
46.0968
47.4584
45.9929
46.6825
46.7792
45.9380
46.2163
46.8608
45.1372
45.2397
44.1865
44.2740
43.9548
44.0370
44.2584
44.9187
45.6507
47.0229
47.7546
47.7148
48.4316
48.4827
47.8950
46.4441
46.7184
47.3406
47.4108
48.8122
48.9418
49.9041
49.7460
50.1022
51.3471
49.8086
49.5189
49.6417
47.8261
46.5711
46.0295
45.6367
45.2609
45.5826
45.6193
45.4256
44.9692
45.1098
45.3908
45.1923
45.1454
44.9331
44.1496
43.4244
42.7415
42.3300
42.6685
42.7401
42.9869
41.9929
41.5229
40.9936
41.0994
41.0829
41.0319
41.5605
41.1565
41.1730
41.6379
42.0019
42.0669
41.8857
42.1191
42.9441
42.9389
43.0012
43.6781
43.4808
42.7397
43.2089
43.2686
43.9972
44.1187
43.7146
44.3802
44.5874
44.2979
43.3719
43.9269
45.4831
45.2330
46.0946
47.0427
47.5948
46.0830
45.8994
46.7370
45.2255
47.3164
48.7251
48.8849
48.2989
48.0433
47.1830
48.0072
46.8528
46.6064
45.9981
45.2584
43.5439
44.0851
45.1036
47.5607
48.6279
47.7959
48.4726
48.1571
48.4764
49.2512
46.0990
45.3581
45.5050
42.6223
41.6989
43.2560
43.3842
41.9085
41.4813
41.6502
40.9803
39.3527
38.9292
38.6072
38.5540
39.0888
38.9243
39.5126
39.5896
39.0454
39.4433
38.9243
39.4968
39.5180
39.6023
39.2244
38.5603
38.7752
39.0640
38.8603
39.8413
39.0110
39.9656
40.3862
41.3759
41.8347
42.2464
41.3498
41.4799
42.2678
41.2054
41.7180
41.9535
42.5537
42.6278
41.6841
41.8568
41.3047
41.8404
42.1444
42.5056
42.7590
43.5428
43.3547
43.6979
43.2260
43.5729
44.2274
44.4805
44.9672
44.8356
45.3569
44.8164
44.2159
44.6217
44.2270
44.3115
44.8520
44.8647
45.4163
45.5678
45.7628
45.3598
45.3904
45.3786
45.1148
44.8872
44.7524
45.0322
45.1210
45.7270
45.7207
45.8887
45.9629
46.3745
46.6869
46.4362
46.5376
47.1631
47.3123
47.2605
47.2505
47.3625
47.0832
46.7140
46.7060
46.9435
46.4607
46.1175
46.7953
47.8563
47.8880
48.2766
48.2653
48.8946
48.9901
48.7092
48.1590
48.1006
48.3725
48.3469
47.7820
48.0105
47.6026
48.2648
47.8084
48.1373
48.6230
49.0272
48.2473
48.0522
48.9267
48.8995
48.8640