ประวัติ ศาสตร์ ปาตากามาเก๊า / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /MXN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 3.1940 เปโซเม็กซิโก

ขั้นต่ำใน

1 ปาตากามาเก๊า = 1.2347 เปโซเม็กซิโก

ประวัติราคา MXN / MOP

Date MOP/MXN
2.1595
2.1565
2.1683
2.1512
2.1669
2.1501
2.1332
2.1664
2.1494
2.1434
2.1420
2.1318
2.1712
2.1485
2.1469
2.1460
2.2061
2.2424
2.2077
2.1949
2.1971
2.1459
2.1498
2.1318
2.1391
2.1594
2.1649
2.1911
2.2297
2.2341
2.2439
2.2441
2.2440
2.2789
2.2830
2.3079
2.3028
2.2949
2.3103
2.2974
2.2977
2.3032
2.2886
2.2895
2.2944
2.2925
2.3311
2.3235
2.3243
2.3331
2.3083
2.3380
2.3197
2.3121
2.3187
2.3057
2.3191
2.3624
2.3416
2.3568
2.3788
2.3845
2.3955
2.4494
2.4571
2.4512
2.4671
2.5163
2.5851
2.5559
2.5015
2.4935
2.5424
2.5930
2.5586
2.5319
2.5687
2.5631
2.5872
2.5560
2.5699
2.5380
2.5847
2.5192
2.5166
2.5253
2.5480
2.5682
2.5327
2.5412
2.5102
2.5042
2.4948
2.4278
2.4125
2.4606
2.4246
2.3927
2.4767
2.4720
2.4145
2.3258
2.3735
2.3969
2.3182
2.2309
2.2056
2.2353
2.2841
2.2322
2.3050
2.3081
2.1965
2.0719
2.0587
2.0880
2.0973
2.1109
2.1216
2.0731
2.0294
2.0632
2.0714
2.0845
2.0855
2.1037
2.1223
2.1164
2.1195
2.1229
2.1415
2.1351
2.0999
2.0947
2.1026
2.1073
2.1367
2.1602
2.1687
2.1400
2.1326
2.1884
2.1777
2.2441
2.2520
2.2236
2.2585
2.1898
2.1617
2.1273
2.1458
2.1273
2.0771
2.1109
2.1174
2.1249
2.0842
2.0940
2.0792
2.1146
2.1166
2.1250
2.1219
2.1417
2.1675
2.1832
2.2192
2.1604
2.2004
2.2232
2.2309
2.2299
2.3436
2.2269
2.2742
2.2791
2.2963
2.3728
2.3270
2.3319
2.3344
2.3808
2.4207
2.4114
2.4700
2.4822
2.4673
2.3968
2.4293
2.3964
2.4065
2.4487
2.4766
2.4715
2.4684
2.4771
2.5214
2.4651
2.4531
2.4715
2.4732
2.4933
2.4559
2.5069
2.5218
2.5322
2.5297
2.5604
2.5093
2.4638
2.5066
2.5320
2.4218
2.4186
2.4639
2.4758
2.5177
2.5305
2.5030
2.5290
2.5946
2.6516
2.5431
2.5302
2.5395
2.5670
2.5693
2.5654
2.5293
2.5372
2.5516
2.5741
2.5840
2.6150
2.6436
2.6986
2.6172
2.5678
2.5365
2.6022
2.5210
2.5480
2.6029
2.5568
2.5073
2.5081
2.4809
2.4859
2.5114
2.5319
2.4813
2.5051
2.4862
2.5016
2.5106
2.4811
2.4799
2.4778
2.5644
2.4943
2.4829
2.4935
2.4845
2.4717
2.4889
2.5240
2.4863
2.4710
2.5158
2.5381
2.5728
2.5728
2.5857
2.6857
2.5848
2.5982
2.4989
2.5180
2.5520
2.5187
2.4660
2.5107
2.4989
2.5056
2.5059
2.5333
2.4916
2.5249
2.5171
2.5406
2.5444
2.6769
2.6268
2.6554
2.6571
2.6795
2.8026
2.6732
2.6405
2.7069
2.7478
2.7538
2.7752
2.8154
2.8385
2.7492
2.8195
2.8478
2.7969
2.8862
2.8073
2.7750
2.6920
2.7635
2.8239
2.9727
2.9968
3.0192
3.1011
3.0077
2.9804
3.0762
2.9856
3.1940
2.8299
2.5990
2.4243
2.3731
2.3207
2.3384
2.3540
2.3584
2.3328
2.3483
2.3544
2.3608
2.3629
2.3604
2.3857
2.4273
2.4123
2.3964
2.3743
2.3753
2.3677
2.3676
2.3847
2.4236
2.4393
2.4121
2.4140
2.4278
2.4807
2.4675
2.4604
2.4234
2.4408
2.3657
2.3688
2.3541
2.3574
2.3649
2.3882
2.3779
2.3780
2.4542
2.3571
2.3577
2.3775
2.3518
2.3536
2.3278
2.3374
2.3496
2.3714
2.3549
2.3569
2.3985
2.3891
2.3668
2.3821
2.3880
2.3644
2.3566
2.3704
2.3504
2.3999
2.4346
2.4621
2.4946
2.5255
2.5244
2.5573
2.5251
2.5245
2.4638
2.4841
2.4039
2.3323
2.3487
2.3211
2.3557
2.3405
2.3832
2.3744
2.3264
2.3520
2.3678
2.2924
2.2939
2.3403
2.3309
2.3738
2.4711
2.4665
2.5427
2.5475
2.4774
2.4237
2.4529
2.4242
2.4045
2.3133
2.3441
2.2271
2.2788
2.2545
2.2701
2.3233
2.3030
2.3287
2.3176
2.3007
2.3080
2.3354
2.3129
2.3236
2.3426
2.3793
2.4458
2.4584
2.3652
2.3657
2.3144
2.3047
2.3524
2.3834
2.3751
2.3968
2.3745
2.3673
2.3213
2.2650
2.2211
2.2044
2.1857
2.2171
2.2320
2.1933
2.2031
2.2255
2.2337
2.2047
2.1906
2.2303
2.2610
2.2308
2.2393
2.2546
2.2885
2.2988
2.3398
2.3312
2.3953
2.3374
2.3388
2.3106
2.3376
2.3363
2.3599
2.3746
2.4535
2.4536
2.4905
2.5467
2.5398
2.5709
2.6003
2.6790
2.7167
2.6741
2.5955
2.5779
2.5453
2.5285
2.5775
2.5814
2.5585
2.5882
2.3232
2.3615
2.3201
2.3597
2.3671
2.4164
2.4899
2.4609
2.3559
2.3296
2.3326
2.2925
2.2626
2.3215
2.3594
2.3494
2.3041
2.3084
2.2968
2.3933
2.3403
2.3063
2.3249
2.3123
2.2965
2.2636
2.2342
2.1496
2.1872
2.1906
2.2252
2.1773
2.2019
2.1682
2.2209
2.2277
2.2731
2.2795
2.3879
2.2829
2.2799
2.3063
2.2600
2.2306
2.1677
2.1622
2.1336
2.1691
2.1055
2.0754
2.0793
2.0984
2.0974
2.0610
2.0695
2.0655
2.0656
2.1001
2.1368
2.0869
2.0995
2.1269
2.0973
2.1589
2.0500
2.0255
2.0243
2.0444
2.0000
1.9664
1.9705
1.9611
1.9231
1.9368
1.9605
1.9351
1.9110
1.8893
1.9170
1.9382
1.9345
1.9370
1.9228
1.8763
1.9061
1.8856
1.9276
1.9335
1.8775
1.8876
1.8670
1.8575
1.8632
1.8300
1.8275
1.8342
1.8680
1.8456
1.8338
1.8451
1.7969
1.7496
1.7107
1.7000
1.7056
1.6967
1.6969
1.6936
1.6863
1.6784
1.6825
1.6597
1.6614
1.6423
1.6389
1.6431
1.6355
1.6522
1.6526
1.6273
1.6241
1.6232
1.6299
1.6258
1.6317
1.6346
1.6280
1.6152
1.6115
1.6154
1.6220
1.6335
1.6431
1.6287
1.6299
1.6291
1.6343
1.6535
1.6481
1.6520
1.6634
1.6602
1.6528
1.6686
1.6870
1.6721
1.6557
1.6375
1.6382
1.6344
1.6270
1.6176
1.6126
1.6519
1.6314
1.6166
1.6528
1.6281
1.6117
1.6211
1.6276
1.6440
1.6398
1.6049
1.6214
1.6462
1.6666
1.6458
1.6306
1.5838
1.5847
1.5910
1.5684
1.5949
1.6218
1.6198
1.6640
1.6006
1.6090
1.6007
1.5603
1.5406
1.5179
1.5119
1.5259
1.5349
1.5268
1.5232
1.5460
1.5380
1.5561
1.5731
1.5979
1.5877
1.5895
1.5946
1.5855
1.5985
1.5875
1.5837
1.6050
1.6253
1.6208
1.6005
1.6067
1.6219
1.6318
1.6390
1.6529
1.6335
1.6381
1.6107
1.6045
1.6072
1.6075
1.6188
1.5980
1.6267
1.6560
1.6481
1.6440
1.6434
1.6449
1.6584
1.6928
1.6706
1.6840
1.6691
1.7433
1.7395
1.7486
1.7807
1.7437
1.7229
1.7088
1.6472
1.6259
1.6500
1.6555
1.6195
1.5944
1.5853
1.5832
1.5885
1.6019
1.6123
1.5894
1.5915
1.5877
1.6257
1.6429
1.6936
1.7170
1.7409
1.7276
1.7299
1.7240
1.6852
1.7483
1.7408
1.6836
1.6798
1.6442
1.6860
1.6597
1.6558
1.7309
1.6903
1.6412
1.5902
1.5599
1.5478
1.5296
1.5343
1.5145
1.4573
1.4532
1.4676
1.4623
1.4479
1.4842
1.4832
1.4815
1.4614
1.4486
1.4643
1.4660
1.4511
1.4396
1.4480
1.4658
1.4681
1.4782
1.4929
1.4952
1.4863
1.4992
1.5097
1.5017
1.5022
1.4934
1.5151
1.5016
1.5035
1.5293
1.5337
1.5421
1.5489
1.5492
1.5473
1.5672
1.5360
1.5378
1.5313
1.5434
1.5380
1.5570
1.5506
1.5713
1.5632
1.5955
1.6071
1.6167
1.6348
1.5995
1.5837
1.5814
1.5713
1.5873
1.6105
1.5975
1.6359
1.5780
1.5582
1.5702
1.6095
1.6077
1.6179
1.5839
1.5608
1.5341
1.5175
1.5401
1.5237
1.5352
1.5556
1.5788
1.5695
1.5796
1.5924
1.5961
1.6157
1.6445
1.6224
1.6111
1.5847
1.5812
1.6173
1.6111
1.6028
1.6044
1.5846
1.6148
1.6273
1.6245
1.6690
1.6441
1.6360
1.6351
1.6504
1.7054
1.6922
1.6655
1.6760
1.6737
1.6675
1.6045
1.6247
1.6141
1.6408
1.6502
1.6581
1.7192
1.6628
1.6481
1.6767
1.6832
1.6769
1.6417
1.6453
1.6449
1.6420
1.6934
1.7190
1.6655
1.6425
1.6953
1.8063
1.7774
1.7808
1.9201
1.9254
1.8517
1.8174
1.7674
1.8117
1.7459
1.7440
1.7192
1.6971
1.6835
1.6448
1.6856
1.6833
1.7038
1.6864
1.6367
1.5921
1.5989
1.6570
1.6014
1.5729
1.4424
1.3620
1.3221
1.3380
1.3036
1.2827
1.2608
1.2650
1.2636
1.2371
1.2563
1.2672
1.2826
1.2871
1.2841
1.2814
1.2874
1.2920
1.2892
1.2934
1.2943
1.3111
1.3057
1.3031
1.3095
1.3106
1.3147
1.3293
1.3344
1.3470
1.3521
1.3360
1.3434
1.3391
1.3418
1.3450
1.3560
1.3644
1.3609
1.3608
1.3609
1.3474
1.3517
1.3485
1.3611
1.3713
1.3672
1.3619
1.3414
1.3421
1.3584
1.3527
1.3586
1.3664
1.3651
1.3882
1.3871
1.3740
1.3721
1.3785
1.3643
1.3627
1.3597
1.3359
1.3372
1.3354
1.3377
1.3449
1.3363
1.3566
1.3355
1.3397
1.3396
1.3409
1.3485
1.3568
1.3634
1.3645
1.3638
1.3709
1.3693
1.3849
1.3845
1.3911
1.3746
1.3660
1.3696
1.3597
1.3765
1.3550
1.3629
1.3655
1.3557
1.3552
1.3476
1.3524
1.3716
1.3790
1.3679
1.3623
1.3514
1.3444
1.3522
1.3520
1.3818
1.3689
1.3806
1.3611
1.3796
1.3548
1.3654
1.3491
1.3488
1.3606
1.3617
1.3639
1.3723
1.3699
1.3954
1.4249
1.4312
1.4234