ประวัติ ศาสตร์ ปาตากามาเก๊า / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 25.8358 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ปาตากามาเก๊า = 19.8994 เอสคูโดโปรตุเกส

ประวัติราคา PTE / MOP

Date MOP/PTE
21.7443
21.7975
21.6828
21.7667
21.7191
21.4314
21.5644
21.3397
21.3536
21.3287
21.1023
21.2463
21.1411
21.0974
21.1424
21.5657
21.6291
21.4375
21.6236
21.4365
21.2527
21.1713
21.0055
20.9328
21.0994
21.0560
21.4525
21.3748
21.3357
21.2586
21.2709
21.2844
21.4895
21.5378
21.7001
21.6057
21.6565
21.7424
21.4941
21.5000
21.6241
21.3642
21.3099
21.2278
21.2785
21.2867
21.3190
21.4658
21.3456
21.3347
21.4212
21.3711
21.2285
21.2546
21.1228
21.0348
21.3929
21.4705
21.7040
21.6799
21.8070
22.1535
22.5553
22.1178
21.9912
21.7864
22.1393
22.9390
23.1320
23.1642
22.9352
23.1074
23.8995
23.9387
23.8611
24.2331
24.4028
23.9469
23.9808
24.3430
24.0907
24.1173
24.0497
23.8183
23.6831
23.8315
23.9207
23.7071
23.4755
23.0133
23.1667
23.1588
22.9685
22.8461
22.5077
22.5163
22.4246
22.6136
22.5551
22.3567
22.5299
22.8274
22.8534
23.0253
22.8888
22.8852
23.0011
23.2028
23.2283
23.2112
23.1587
22.8331
22.9481
22.9550
23.0917
23.1232
23.2139
23.2930
23.4111
22.9409
23.1750
22.9651
22.8308
22.7657
22.9136
22.9377
23.0982
23.1081
23.1395
23.0090
22.8911
22.7605
22.7801
22.5118
22.5664
22.8466
23.1401
22.9657
22.7934
22.8260
23.2737
23.2051
23.4631
23.3157
23.5810
23.5013
23.6980
23.5169
23.2833
23.1533
23.0055
22.9148
22.8069
22.8120
22.6707
22.6801
22.5317
22.1725
22.5851
22.7900
22.7939
22.8008
23.0780
23.2251
23.2248
22.9976
22.8284
22.5518
22.6464
22.4960
22.6884
23.1245
23.2047
23.3782
23.2606
23.1042
23.1279
22.9033
22.8531
23.0096
23.2359
23.3552
23.4564
23.5762
23.7658
23.8792
24.0565
24.3172
24.0549
24.7511
25.0695
25.2109
25.1851
25.5365
25.2258
25.7886
24.7405
24.4769
24.9222
24.7632
24.9719
24.4381
24.3300
24.1521
24.2630
24.4377
24.6382
23.7796
23.4406
23.5620
23.7939
23.2068
23.0289
23.2080
23.7461
23.4564
23.5909
23.1528
22.5752
22.7381
22.9608
22.2007
22.0637
22.0599
21.8393
22.2233
22.0743
21.8992
22.0355
22.0773
22.0071
22.1272
22.1125
22.1157
22.0939
22.2171
21.9741
21.5800
21.5660
21.5675
21.5485
21.6502
21.5146
21.3769
21.3097
21.1846
21.0887
21.1899
21.2683
21.2301
21.3127
21.0878
21.1980
21.2816
21.1306
21.1199
21.0091
21.0441
20.6830
20.5829
20.5024
20.5170
20.6087
20.6375
20.7835
20.7634
20.7577
21.0140
21.2023
21.2664
21.0043
21.1330
20.8248
20.6373
20.6837
20.8346
20.8107
20.6780
20.7828
20.6319
20.5008
20.5426
20.5299
20.6629
20.7307
21.0307
21.1945
21.1948
21.2123
21.5676
21.2694
21.3408
21.2564
21.3085
21.5092
21.3405
21.1594
21.2484
21.0576
21.2897
21.1458
21.4018
21.3707
21.3312
21.9376
22.1384
22.1971
22.3124
22.2685
22.1397
22.2198
22.5786
23.0201
23.0070
23.2303
23.0324
23.1926
23.1085
23.1883
23.2525
22.7610
23.4876
22.4614
21.9575
22.4671
23.0158
23.1242
22.9721
22.6540
22.7092
22.5763
22.4844
22.3701
22.3146
22.5367
22.4384
22.4755
22.4402
22.5863
22.4503
22.5535
22.3178
22.3740
22.2562
22.4988
22.6231
22.7327
22.5677
22.6269
22.5130
22.5346
22.3488
22.3939
22.1158
22.1005
22.3297
22.2428
22.0837
22.2526
21.9887
21.8647
22.1461
21.9283
22.0876
22.1526
22.2060
22.0780
22.1499
22.1884
22.0152
21.9656
22.0398
22.1285
21.9242
21.8708
22.0204
21.8955
21.8184
21.9251
21.9898
21.6919
21.7092
21.8146
21.6305
21.6415
21.6168
21.7831
21.9429
21.9435
21.9156
21.9550
21.6952
22.1442
21.7780
21.8117
21.6606
21.4322
21.6218
21.4805
21.1840
21.2511
21.3756
21.3468
21.2307
21.5864
21.7460
21.4562
21.1956
21.2109
21.1854
21.1039
21.3127
21.2259
21.3237
21.0842
21.1573
21.3343
21.0256
20.7925
20.7829
20.5130
20.3184
20.0242
20.2061
20.1572
19.9302
20.1763
20.1272
20.1977
20.0703
20.2198
20.1154
20.1170
20.3143
20.2978
20.7587
20.7677
21.0126
21.1098
21.1337
21.0053
20.8931
21.1528
21.4203
21.2267
21.1207
21.2312
21.2161
20.9583
20.8135
20.7370
20.8978
20.8637
21.0751
21.0981
21.0810
21.2776
21.4107
21.7719
21.8705
21.9178
22.3260
22.4016
22.2676
22.2152
22.3993
22.3087
22.7655
22.8882
22.9374
23.0288
23.5418
23.6420
23.4806
23.0760
23.3542
23.5415
23.6993
23.6926
23.6325
23.6845
23.3472
23.4383
23.3016
23.6778
23.7041
23.9914
23.9929
24.0976
23.5861
23.3322
23.6470
23.6136
23.3537
22.7221
22.8788
23.0797
22.8049
22.5200
22.3870
22.3105
22.4469
22.3276
22.5195
22.4378
22.1816
22.4373
22.6413
22.4678
22.8287
22.6378
22.6844
22.5209
22.7707
22.2046
22.2055
22.2629
22.4837
22.3231
22.1147
21.9604
21.9854
22.2980
22.2301
22.0460
22.0340
22.4706
22.2509
22.5710
22.8362
22.8149
22.5204
22.2131
22.3435
22.9570
23.1062
22.9034
23.0442
23.0791
22.9271
23.1478
22.8974
23.1948
23.7049
23.5448
23.3477