ประวัติ ศาสตร์ ปาตากามาเก๊า / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.8520 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.7644 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / MOP

Date MOP/TTD
0.8406
0.8422
0.8381
0.8415
0.8398
0.8412
0.8392
0.8413
0.8411
0.8417
0.8406
0.8418
0.8412
0.8414
0.8419
0.8403
0.8419
0.8414
0.8409
0.8429
0.8410
0.8408
0.8421
0.8415
0.8416
0.8461
0.8450
0.8456
0.8463
0.8491
0.8463
0.8467
0.8454
0.8449
0.8480
0.8469
0.8472
0.8459
0.8484
0.8474
0.8474
0.8455
0.8469
0.8472
0.8471
0.8453
0.8452
0.8445
0.8417
0.8394
0.8383
0.8410
0.8397
0.8395
0.8383
0.8398
0.8405
0.8396
0.8390
0.8405
0.8425
0.8426
0.8457
0.8478
0.8496
0.8489
0.8497
0.8468
0.8469
0.8496
0.8481
0.8489
0.8473
0.8480
0.8467
0.8462
0.8446
0.8477
0.8472
0.8464
0.8471
0.8502
0.8488
0.8479
0.8472
0.8443
0.8476
0.8466
0.8486
0.8467
0.8472
0.8477
0.8488
0.8476
0.8498
0.8478
0.8456
0.8461
0.8446
0.8459
0.8458
0.8468
0.8449
0.8441
0.8446
0.8444
0.8416
0.8440
0.8448
0.8449
0.8422
0.8426
0.8439
0.8451
0.8442
0.8419
0.8443
0.8399
0.8425
0.8394
0.8428
0.8436
0.8420
0.8437
0.8419
0.8436
0.8422
0.8424
0.8426
0.8411
0.8442
0.8430
0.8440
0.8435
0.8453
0.8452
0.8451
0.8421
0.8459
0.8465
0.8423
0.8432
0.8421
0.8430
0.8439
0.8416
0.8412
0.8424
0.8411
0.8411
0.8397
0.8412
0.8405
0.8424
0.8435
0.8448
0.8438
0.8428
0.8413
0.8423
0.8423
0.8420
0.8405
0.8396
0.8421
0.8418
0.8406
0.8355
0.8404
0.8403
0.8397
0.8406
0.8382
0.8398
0.8412
0.8398
0.8398
0.8418
0.8419
0.8442
0.8441
0.8451
0.8445
0.8472
0.8471
0.8487
0.8430
0.8440
0.8404
0.8406
0.8388
0.8388
0.8388
0.8386
0.8396
0.8412
0.8397
0.8404
0.8378
0.8401
0.8394
0.8417
0.8400
0.8392
0.8412
0.8398
0.8406
0.8401
0.8410
0.8398
0.8406
0.8393
0.8384
0.8396
0.8426
0.8397
0.8401
0.8397
0.8416
0.8421
0.8387
0.8430
0.8450
0.8448
0.8408
0.8450
0.8463
0.8459
0.8452
0.8466
0.8452
0.8464
0.8451
0.8459
0.8448
0.8457
0.8462
0.8471
0.8468
0.8489
0.8481
0.8488
0.8461
0.8477
0.8465
0.8484
0.8481
0.8471
0.8460
0.8465
0.8461
0.8481
0.8478
0.8484
0.8497
0.8471
0.8489
0.8497
0.8489
0.8489
0.8504
0.8499
0.8491
0.8491
0.8480
0.8501
0.8470
0.8468
0.8473
0.8489
0.8490
0.8487
0.8483
0.8495
0.8495
0.8500
0.8494
0.8500
0.8514
0.8489
0.8511
0.8468
0.8505
0.8520
0.8494
0.8516
0.8509
0.8501
0.8514
0.8497
0.8518
0.8502
0.8502
0.8472
0.8503
0.8514
0.8489
0.8472
0.8483
0.8490
0.8490
0.8467
0.8472
0.8472
0.8471
0.8470
0.8470
0.8464
0.8470
0.8478
0.8455
0.8480
0.8463
0.8466
0.8510
0.8470
0.8462
0.8470
0.8464
0.8460
0.8462
0.8459
0.8458
0.8438
0.8442
0.8439
0.8422
0.8446
0.8447
0.8445
0.8441
0.8449
0.8438
0.8449
0.8431
0.8425
0.8454
0.8386
0.8379
0.8381
0.8393
0.8404
0.8396
0.8363
0.8384
0.8388
0.8384
0.8382
0.8385
0.8411
0.8382
0.8393
0.8363
0.8392
0.8381
0.8387
0.8412
0.8418
0.8411
0.8429
0.8420
0.8415
0.8412
0.8362
0.8391
0.8392
0.8370
0.8383
0.8383
0.8383
0.8387
0.8390
0.8389
0.8378
0.8405
0.8392
0.8383
0.8400
0.8393
0.8386
0.8378
0.8393
0.8395
0.8388
0.8390
0.8409
0.8429
0.8402
0.8374
0.8374
0.8376
0.8364
0.8356
0.8354
0.8355
0.8343
0.8348
0.8349
0.8357
0.8428
0.8380
0.8340
0.8341
0.8348
0.8329
0.8337
0.8335
0.8338
0.8336
0.8323
0.8337
0.8331
0.8337
0.8338
0.8337
0.8340
0.8340
0.8343
0.8336
0.8335
0.8326
0.8395
0.8401
0.8323
0.8324
0.8435
0.8424
0.8338
0.8336
0.8342
0.8351
0.8355
0.8364
0.8358
0.8358
0.8401
0.8408
0.8353
0.8355
0.8359
0.8358
0.8368
0.8361
0.8375
0.8364
0.8418
0.8375
0.8378
0.8373
0.8334
0.8427
0.8415
0.8426
0.8379
0.8426
0.8353
0.8427
0.8368
0.8351
0.8397
0.8393
0.8425
0.8397
0.8362
0.8377
0.8378
0.8377
0.8380
0.8385
0.8384
0.8407
0.8407
0.8346
0.8393
0.8394
0.8411
0.8397
0.8398
0.8416
0.8411
0.8419
0.8395
0.8412
0.8411
0.8401
0.8415
0.8381
0.8404
0.8418
0.8380
0.8403
0.8415
0.8418
0.8415
0.8422
0.8418
0.8404
0.8416
0.8393
0.8394
0.8365
0.8390
0.8374
0.8392
0.8382
0.8379
0.8389
0.8394
0.8382
0.8396
0.8391
0.8365
0.8388
0.8366
0.8368
0.8159
0.8163
0.8308
0.8171
0.8140
0.8174
0.8142
0.8180
0.8159
0.8131
0.8156
0.8144
0.8103
0.8124
0.8108
0.8099
0.8100
0.8073
0.8051
0.8057
0.8027
0.7984
0.7968
0.7953
0.7955
0.7938
0.7982
0.7988
0.7991
0.7949
0.7984
0.7995
0.7974
0.7977
0.7990
0.7985
0.7932
0.7926
0.7930
0.7964
0.7940
0.7938
0.7936
0.7945
0.7947
0.7947
0.7961
0.7926
0.7926
0.7944
0.7967
0.7971
0.7973
0.7991
0.7989
0.7962
0.7972
0.7952
0.7938
0.7934
0.7943
0.7928
0.7941
0.7965
0.7959
0.7959
0.7981
0.7955
0.7997
0.7911
0.7927
0.7948
0.7933
0.7952
0.7932
0.7929
0.7957
0.7932
0.7965
0.7961
0.7976
0.7944
0.7962
0.7935
0.7933
0.7935
0.7942
0.7953
0.7936
0.7928
0.7927
0.7929
0.7922
0.7922
0.7931
0.7938
0.7955
0.7949
0.7914
0.7938
0.7914
0.7945
0.7948
0.7961
0.7950
0.7958
0.8026
0.8025
0.8021
0.8037
0.8041
0.8063
0.8036
0.8055
0.8075
0.8075
0.8081
0.8064
0.8050
0.8016
0.7990
0.7977
0.7986
0.7987
0.8022
0.8019
0.8021
0.8000
0.8001
0.8013
0.8011
0.8025
0.8025
0.8025
0.8013
0.8018
0.8019
0.8011
0.8014
0.8019
0.8020
0.8025
0.8029
0.8016
0.8029
0.8032
0.8031
0.8031
0.8027
0.8030
0.8031
0.8031
0.8031
0.8022
0.8043
0.8049
0.8030
0.8026
0.8024
0.8028
0.8026
0.8025
0.8028
0.8022
0.8020
0.8028
0.8028
0.8026
0.8026
0.8019
0.8019
0.8029
0.8038
0.8028
0.8025
0.8003
0.7994
0.8010
0.7997
0.8005
0.8004
0.8023
0.8011
0.8011
0.8014
0.8010
0.8014
0.8010
0.8010
0.8014
0.8015
0.8015
0.8013
0.8021
0.8017
0.8019
0.8017
0.8038
0.8010
0.8017
0.8010
0.7968
0.8017
0.8011
0.8003
0.8017
0.8017
0.8011
0.8024
0.7920
0.7918
0.7915
0.7917
0.7915
0.7911
0.7916
0.7903
0.7915
0.7913
0.7916
0.7920
0.7922
0.7915
0.7924
0.7906
0.7913
0.7924
0.7909
0.7924
0.7912
0.7921
0.7920
0.7911
0.7915
0.7904
0.7904
0.7916
0.7905
0.7886
0.7893
0.7913
0.7879
0.7889
0.7883
0.7888
0.7890
0.7883
0.7885
0.7881
0.7878
0.7874
0.7875
0.7865
0.7885
0.7864
0.7858
0.7872
0.7851
0.7881
0.7882
0.7872
0.7874
0.7876
0.7869
0.7879
0.7888
0.7880
0.7891
0.7890
0.7881
0.7895
0.7901
0.7875
0.7900
0.7907
0.7898
0.7870
0.7842
0.7858
0.7877
0.7857
0.7879
0.7875
0.7879
0.7872
0.7873
0.7883
0.7883
0.7893
0.7875
0.7876
0.7877
0.7883
0.7884
0.7888
0.7889
0.7889
0.7889
0.7885
0.7886
0.7886
0.7886
0.7886
0.7882
0.7869
0.7869
0.7863
0.7865
0.7866
0.7859
0.7883
0.7881
0.7877
0.7878
0.7852
0.7867
0.7867
0.7856
0.7851
0.7856
0.7852
0.7877
0.7857
0.7890
0.7883
0.7871
0.7874
0.7907
0.7858
0.7860
0.7861
0.7861
0.7858
0.7821
0.7817
0.7886
0.7888
0.7887
0.7891
0.7894
0.7893
0.7825
0.7845
0.7827
0.7878
0.7828
0.7828
0.7828
0.7859
0.7772
0.7772
0.7772
0.7772
0.7772
0.7772
0.7771
0.7772
0.7772
0.7771
0.7771
0.7771
0.7772
0.7772
0.7772
0.7772
0.7772
0.7772
0.7772
0.7772
0.7772
0.7771
0.7771
0.7771
0.7771
0.7772
0.7800
0.7800
0.7800
0.7800
0.7799
0.7800
0.7760
0.7821
0.7819
0.7819
0.7820
0.7820
0.7820
0.7819
0.7817
0.7827
0.7829
0.7830
0.7831
0.7800
0.7800
0.7799
0.7799
0.7720
0.7722
0.7722
0.7722
0.7721
0.7718
0.7716
0.7713
0.7715
0.7710
0.7700
0.7696
0.7694
0.7692
0.7691
0.7646
0.7679
0.7681
0.7682
0.7680
0.7681
0.7682
0.7678
0.7707
0.7786
0.7788
0.7789
0.7790
0.7792
0.7793
0.7795
0.7792
0.7794
0.7795
0.7799
0.7801
0.7805
0.7796
0.7799
0.7792
0.7790
0.7792
0.7790
0.7787
0.7785
0.7789
0.7790
0.7791
0.7788
0.7791
0.7792
0.7796
0.7801
0.7794
0.7795
0.7816
0.7829
0.7829
0.7827
0.7823
0.7817
0.7800
0.7792
0.7799
0.7785
0.7776
0.7766
0.7759
0.7751
0.7756
0.7760
0.7760
0.7763
0.7763
0.7767
0.7762
0.7766
0.7772
0.7757
0.7760
0.7763
0.7761
0.7759
0.7765
0.7767
0.7764
0.7765
0.7767
0.7767
0.7767
0.7767
0.7771
0.7769
0.7766
0.7772
0.7769
0.7775
0.7781
0.7787
0.7806
0.7804
0.7806
0.7809
0.7807
0.7803
0.7793
0.7796
0.7799
0.7802
0.7796
0.7803
0.7808
0.7790
0.7796
0.7796
0.7802
0.7802
0.7801
0.7806
0.7802
0.7806
0.7841
0.7836
0.7836
0.7844
0.7846
0.7845
0.7848
0.7852