ประวัติ ศาสตร์ อูกียามอริเตเนีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /GTQ ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.037051 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.019909 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / MRO

Date MRO/GTQ
0.021870
0.021826
0.021910
0.021824
0.021814
0.021967
0.021883
0.022023
0.022062
0.022015
0.022176
0.022101
0.022136
0.022194
0.022237
0.021913
0.021945
0.022002
0.022009
0.022156
0.022199
0.022210
0.022289
0.022308
0.022322
0.022408
0.022101
0.022081
0.022221
0.022184
0.022137
0.022113
0.022010
0.021947
0.021888
0.021983
0.021958
0.021936
0.022086
0.022050
0.021999
0.022143
0.022164
0.022222
0.022196
0.022250
0.022234
0.021992
0.022130
0.022115
0.022082
0.022096
0.022260
0.022144
0.022274
0.022422
0.022280
0.022120
0.022103
0.022103
0.022166
0.021871
0.021713
0.021983
0.022117
0.022312
0.021968
0.021629
0.021635
0.021587
0.021727
0.021663
0.021362
0.021368
0.021349
0.021221
0.021290
0.021215
0.021406
0.021187
0.021331
0.021228
0.021249
0.021329
0.021434
0.021407
0.021273
0.021385
0.021566
0.021714
0.021688
0.021671
0.021782
0.021848
0.022023
0.022012
0.022079
0.021951
0.021933
0.022066
0.022007
0.021836
0.021850
0.021607
0.021771
0.021781
0.021683
0.021491
0.021482
0.021493
0.021531
0.021812
0.021735
0.021750
0.021638
0.021683
0.021599
0.021644
0.021554
0.021809
0.021613
0.021816
0.021959
0.022022
0.021920
0.021893
0.021837
0.021822
0.021853
0.021886
0.021948
0.022028
0.022047
0.022242
0.022176
0.022065
0.021959
0.021978
0.022066
0.022034
0.021825
0.021816
0.021702
0.021858
0.021727
0.021747
0.021645
0.021738
0.021967
0.021990
0.022008
0.022023
0.022017
0.022083
0.022229
0.022216
0.022191
0.022436
0.022240
0.022088
0.022051
0.022081
0.022032
0.021846
0.021775
0.021900
0.021815
0.021911
0.021908
0.022011
0.021870
0.022048
0.022082
0.022130
0.022160
0.022181
0.022014
0.022000
0.022125
0.022147
0.022175
0.022157
0.022168
0.022202
0.022172
0.021944
0.021814
0.021983
0.022035
0.022077
0.022019
0.022053
0.022395
0.022029
0.022384
0.022011
0.022058
0.021920
0.021744
0.021876
0.021655
0.021732
0.021768
0.021864
0.021754
0.021834
0.021751
0.021851
0.021860
0.021885
0.021701
0.021605
0.021716
0.021665
0.021647
0.021627
0.021574
0.021506
0.021660
0.021651
0.021622
0.021787
0.021626
0.021652
0.021661
0.021803
0.021743
0.021644
0.021757
0.021649
0.021803
0.021659
0.021668
0.021685
0.021679
0.021675
0.021687
0.021671
0.021675
0.021680
0.021673
0.021683
0.021677
0.021677
0.021669
0.021684
0.021684
0.021678
0.021697
0.021695
0.021704
0.021712
0.021711
0.021671
0.021702
0.021707
0.021717
0.021666
0.021658
0.021637
0.021645
0.021628
0.021609
0.021623
0.021624
0.021618
0.021666
0.021620
0.021581
0.021635
0.021626
0.021643
0.021627
0.021576
0.021660
0.021720
0.021756
0.021792
0.021795
0.021824
0.021859
0.021825
0.021842
0.021833
0.021861
0.021913
0.021902
0.021829
0.021771
0.021822
0.021841
0.021791
0.021792
0.021797
0.021797
0.021789
0.021761
0.021752
0.021664
0.021607
0.021574
0.021560
0.021566
0.021581
0.021559
0.021540
0.021567
0.021568
0.021584
0.021599
0.021590
0.021509
0.021539
0.021545
0.021574
0.021586
0.021613
0.021618
0.021601
0.021439
0.021607
0.021697
0.021326
0.021389
0.021500
0.021506
0.021415
0.021397
0.021416
0.021468
0.021544
0.021555
0.021611
0.021605
0.021584
0.021584
0.021512
0.021512
0.021581
0.021561
0.021584
0.021555
0.021598
0.021697
0.021749
0.021757
0.021770
0.021696
0.021624
0.021568
0.021514
0.021519
0.021516
0.021510
0.021475
0.021508
0.021524
0.021472
0.021509
0.021569
0.021672
0.021575
0.021555
0.021577
0.021595
0.021512
0.021456
0.021457
0.021455
0.021454
0.021382
0.021392
0.021478
0.021520
0.021497
0.021549
0.021544
0.021576
0.021613
0.021725
0.021724
0.021768
0.021645
0.021641
0.021645
0.021646
0.021655
0.021679
0.021682
0.021650
0.021616
0.021608
0.021611
0.021588
0.021648
0.021708
0.021732
0.021690
0.037051
0.021583
0.021652
0.021421
0.021440
0.021262
0.021084
0.020982
0.020964
0.021094
0.021056
0.021037
0.021070
0.021046
0.021088
0.021054
0.021045
0.021056
0.021122
0.021039
0.020927
0.020825
0.020876
0.020791
0.020795
0.020824
0.020752
0.020846
0.020867
0.020803
0.020870
0.020728
0.020728
0.020725
0.020715
0.020734
0.020736
0.020683
0.020754
0.020782
0.020699
0.020692
0.020695
0.020646
0.020679
0.020682
0.020678
0.020666
0.020697
0.020701
0.020693
0.020120
0.020101
0.020125
0.020022
0.019985
0.020035
0.020046
0.019945
0.020019
0.019992
0.020041
0.020102
0.020104
0.020108
0.020349
0.020347
0.020354
0.020318
0.020386
0.020420
0.020387
0.020365
0.020395
0.020427
0.020391
0.020436
0.020322
0.020333
0.020386
0.020399
0.020493
0.020531
0.020604
0.020547
0.020623
0.020757
0.020808
0.020942
0.021006
0.021084
0.021059
0.021059
0.021060
0.021117
0.021118
0.021156
0.021116
0.021030
0.021003
0.021082
0.021060
0.021014
0.021016
0.021089
0.021192
0.021185
0.021165
0.021208
0.021422
0.021289
0.021280
0.021150
0.021245
0.021425
0.021392
0.021483
0.022351
0.022378
0.021403
0.022397
0.022417
0.022035
0.022371
0.022124
0.022637
0.023064
0.023187
0.022919
0.022901
0.022964
0.023183
0.023151
0.023330
0.023103
0.022967
0.022938
0.022872
0.023195
0.024192
0.022382
0.022506
0.024144
0.023772
0.024531
0.025102
0.025212
0.024587
0.025797
0.024418
0.024443
0.024701
0.022533
0.023534
0.025729
0.025466
0.026352
0.026087
0.026082
0.024300
0.024271
0.024198
0.024301
0.024063
0.024012
0.023616
0.023509
0.023571
0.023552
0.023480
0.023479
0.023468
0.023712
0.023769
0.024282
0.024514
0.024440
0.024542
0.024260
0.025138
0.024911
0.024434
0.024397
0.024164
0.024237
0.024280
0.026100
0.026226
0.026241
0.026256
0.026254
0.026258
0.026336
0.026302
0.026325
0.026290
0.026135
0.026078
0.026129
0.026215
0.026440
0.026377
0.026242
0.026154
0.025997
0.025955
0.026188
0.026034
0.026349
0.026468
0.026471
0.026453
0.026573
0.026522
0.026714
0.026810
0.026762
0.026790
0.026786
0.026788
0.026647
0.026599
0.026659
0.026721
0.026727
0.026808
0.026813
0.026567
0.026436
0.026105
0.026328
0.026148
0.026304
0.026175
0.026282
0.026453
0.026160
0.026133
0.026503
0.026614
0.026602
0.026630
0.026624
0.026645
0.026854
0.027003
0.026904
0.027074
0.027021
0.026888
0.026988
0.027059
0.026835
0.027146
0.027083
0.026284
0.026088
0.026218
0.026441
0.026731
0.026813
0.026346
0.027652
0.026381
0.026821
0.027055
0.026800
0.026320
0.026176
0.026151
0.026044
0.025797
0.026546
0.026562
0.026320
0.026350
0.026213
0.026016
0.026222
0.026343
0.025926
0.026024
0.029372
0.029389
0.029596
0.028670
0.028269
0.028191
0.027841
0.027653
0.027144
0.026514
0.026663
0.026208
0.026276
0.026258
0.026010
0.026126
0.026067
0.026160
0.026268
0.026176
0.026748
0.026424
0.026273
0.026491
0.026529
0.026414
0.026307
0.026280
0.026288
0.026145
0.026545
0.026548
0.026508
0.026509
0.026487
0.026590
0.026288
0.026213
0.026157
0.026000
0.025974
0.026060
0.026191
0.026414
0.026908
0.026981
0.026711
0.026708
0.026948
0.026874
0.026651
0.026366
0.026696
0.027157
0.026720
0.026726
0.026556
0.026717
0.026526
0.026682
0.026268
0.026626
0.026580
0.026515
0.026687
0.026760
0.026883
0.026955
0.026910
0.027257
0.027228
0.027314
0.027389
0.027311
0.027346
0.027141
0.027461
0.027502
0.027081
0.027509
0.027396
0.026794
0.027163
0.027548
0.027787
0.027854
0.027669
0.027924
0.027986
0.028292
0.028018
0.027699
0.028254
0.028182
0.028146
0.028015
0.028136
0.028310
0.028720
0.028103
0.029034
0.028485
0.028520
0.028274
0.027921
0.027675
0.027795
0.027975
0.028017
0.027104
0.027449
0.026811
0.027281
0.027179
0.027497
0.027013
0.027420
0.027807
0.028123
0.028497
0.028700
0.028098
0.028606
0.028411
0.028186
0.028306
0.028165
0.028938
0.028833
0.028885
0.028972
0.028404
0.028451
0.028477
0.028737
0.028374
0.028446
0.028322
0.028213
0.028284
0.028144
0.028279
0.028427
0.027648
0.028186
0.028208
0.028278
0.028196
0.028493
0.028438
0.028684
0.029239
0.029295
0.029185
0.029359
0.029330
0.029563
0.029740
0.030056
0.030097
0.030120
0.030061
0.030327
0.030730
0.030450
0.030730
0.031063
0.031054
0.031615
0.031744
0.031815
0.032076
0.032241
0.032151
0.031850
0.031788
0.032008
0.031887
0.031883
0.031814
0.031757
0.031734
0.031712
0.031732
0.031794
0.032035
0.032038
0.032286
0.032220
0.032177
0.032154
0.032185
0.031976
0.031790
0.031906
0.031664
0.031679
0.031357
0.031179
0.030895
0.031120
0.030919
0.030806
0.031127
0.031168
0.030799
0.030806
0.030744
0.030465
0.030496
0.030919
0.030943
0.030902
0.030508
0.030875
0.031113
0.030964
0.031381
0.031527
0.031566
0.031362
0.030665
0.031131
0.031476
0.030909
0.030478
0.030441
0.030054
0.030866
0.030629
0.030569
0.030534
0.030979
0.030950
0.031233
0.031101
0.031442
0.030691
0.032203
0.032371
0.032758
0.032413
0.032410
0.032893
0.033032
0.032620
0.032619
0.032483
0.032557
0.033102
0.033109
0.032353
0.032460
0.032476
0.032714
0.032119
0.031732
0.031908
0.031007
0.031182
0.030932
0.031122
0.031029
0.031023
0.031541
0.031462
0.030287
0.031457
0.031226
0.030400
0.030717
0.030733
0.030734
0.030744
0.031431
0.031566
0.031234
0.031284
0.031122
0.030911
0.030515
0.030766
0.030350
0.031157
0.030085
0.030460
0.030559
0.030636
0.030467
0.030491
0.030307
0.030403
0.030645
0.030857
0.030638
0.030538
0.030858
0.030332
0.031399
0.030789
0.031852
0.031145
0.030322
0.030300
0.029571
0.029562
0.029665
0.029760
0.029906
0.029640
0.029883
0.030095
0.030116
0.030019
0.028665
0.028768
0.028650
0.028758
0.028817
0.028890
0.028880
0.028862
0.028848
0.028974
0.028937
0.028870
0.028853
0.028982
0.028744
0.028667
0.028528
0.028856
0.028376
0.028234
0.028127
0.028524
0.028523
0.028241
0.028431
0.028343
0.028270
0.028346
0.028391
0.028438
0.027994
0.027858
0.028318
0.028318
0.028504
0.028491
0.028469
0.028410
0.028226
0.028228
0.028193
0.028411
0.028227
0.028475
0.028302
0.028358
0.028580
0.028379