ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /GTQ ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.037051 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.019909 เควตซัลกัวเตมาลา
Date | MRO/GTQ |
---|---|
0.021599 | |
0.021644 | |
0.021554 | |
0.021809 | |
0.021613 | |
0.021816 | |
0.021959 | |
0.022022 | |
0.021920 | |
0.021893 | |
0.021837 | |
0.021822 | |
0.021853 | |
0.021886 | |
0.021948 | |
0.022028 | |
0.022047 | |
0.022242 | |
0.022176 | |
0.022065 | |
0.021959 | |
0.021978 | |
0.022066 | |
0.022034 | |
0.021825 | |
0.021816 | |
0.021702 | |
0.021858 | |
0.021727 | |
0.021747 | |
0.021645 | |
0.021738 | |
0.021967 | |
0.021990 | |
0.022008 | |
0.022023 | |
0.022017 | |
0.022083 | |
0.022229 | |
0.022216 | |
0.022191 | |
0.022436 | |
0.022240 | |
0.022088 | |
0.022051 | |
0.022081 | |
0.022032 | |
0.021846 | |
0.021775 | |
0.021900 | |
0.021815 | |
0.021911 | |
0.021908 | |
0.022011 | |
0.021870 | |
0.022048 | |
0.022082 | |
0.022130 | |
0.022160 | |
0.022181 | |
0.022014 | |
0.022000 | |
0.022125 | |
0.022147 | |
0.022175 | |
0.022157 | |
0.022168 | |
0.022202 | |
0.022172 | |
0.021944 | |
0.021814 | |
0.021983 | |
0.022035 | |
0.022077 | |
0.022019 | |
0.022053 | |
0.022395 | |
0.022029 | |
0.022384 | |
0.022011 | |
0.022058 | |
0.021920 | |
0.021744 | |
0.021876 | |
0.021655 | |
0.021732 | |
0.021768 | |
0.021864 | |
0.021754 | |
0.021834 | |
0.021751 | |
0.021851 | |
0.021860 | |
0.021885 | |
0.021701 | |
0.021605 | |
0.021716 | |
0.021665 | |
0.021647 | |
0.021627 | |
0.021574 | |
0.021506 | |
0.021660 | |
0.021651 | |
0.021622 | |
0.021787 | |
0.021626 | |
0.021652 | |
0.021661 | |
0.021803 | |
0.021743 | |
0.021644 | |
0.021757 | |
0.021649 | |
0.021803 | |
0.021659 | |
0.021668 | |
0.021685 | |
0.021679 | |
0.021675 | |
0.021687 | |
0.021671 | |
0.021675 | |
0.021680 | |
0.021673 | |
0.021683 | |
0.021677 | |
0.021677 | |
0.021669 | |
0.021684 | |
0.021684 | |
0.021678 | |
0.021697 | |
0.021695 | |
0.021704 | |
0.021712 | |
0.021711 | |
0.021671 | |
0.021702 | |
0.021707 | |
0.021717 | |
0.021666 | |
0.021658 | |
0.021637 | |
0.021645 | |
0.021628 | |
0.021609 | |
0.021623 | |
0.021624 | |
0.021618 | |
0.021666 | |
0.021620 | |
0.021581 | |
0.021635 | |
0.021626 | |
0.021643 | |
0.021627 | |
0.021576 | |
0.021660 | |
0.021720 | |
0.021756 | |
0.021792 | |
0.021795 | |
0.021824 | |
0.021859 | |
0.021825 | |
0.021842 | |
0.021833 | |
0.021861 | |
0.021913 | |
0.021902 | |
0.021829 | |
0.021771 | |
0.021822 | |
0.021841 | |
0.021791 | |
0.021792 | |
0.021797 | |
0.021797 | |
0.021789 | |
0.021761 | |
0.021752 | |
0.021664 | |
0.021607 | |
0.021574 | |
0.021560 | |
0.021566 | |
0.021581 | |
0.021559 | |
0.021540 | |
0.021567 | |
0.021568 | |
0.021584 | |
0.021599 | |
0.021590 | |
0.021509 | |
0.021539 | |
0.021545 | |
0.021574 | |
0.021586 | |
0.021613 | |
0.021618 | |
0.021601 | |
0.021439 | |
0.021607 | |
0.021697 | |
0.021326 | |
0.021389 | |
0.021500 | |
0.021506 | |
0.021415 | |
0.021397 | |
0.021416 | |
0.021468 | |
0.021544 | |
0.021555 | |
0.021611 | |
0.021605 | |
0.021584 | |
0.021584 | |
0.021512 | |
0.021512 | |
0.021581 | |
0.021561 | |
0.021584 | |
0.021555 | |
0.021598 | |
0.021697 | |
0.021749 | |
0.021757 | |
0.021770 | |
0.021696 | |
0.021624 | |
0.021568 | |
0.021514 | |
0.021519 | |
0.021516 | |
0.021510 | |
0.021475 | |
0.021508 | |
0.021524 | |
0.021472 | |
0.021509 | |
0.021569 | |
0.021672 | |
0.021575 | |
0.021555 | |
0.021577 | |
0.021595 | |
0.021512 | |
0.021456 | |
0.021457 | |
0.021455 | |
0.021454 | |
0.021382 | |
0.021392 | |
0.021478 | |
0.021520 | |
0.021497 | |
0.021549 | |
0.021544 | |
0.021576 | |
0.021613 | |
0.021725 | |
0.021724 | |
0.021768 | |
0.021645 | |
0.021641 | |
0.021645 | |
0.021646 | |
0.021655 | |
0.021679 | |
0.021682 | |
0.021650 | |
0.021616 | |
0.021608 | |
0.021611 | |
0.021588 | |
0.021648 | |
0.021708 | |
0.021732 | |
0.021690 | |
0.037051 | |
0.021583 | |
0.021652 | |
0.021421 | |
0.021440 | |
0.021262 | |
0.021084 | |
0.020982 | |
0.020964 | |
0.021094 | |
0.021056 | |
0.021037 | |
0.021070 | |
0.021046 | |
0.021088 | |
0.021054 | |
0.021045 | |
0.021056 | |
0.021122 | |
0.021039 | |
0.020927 | |
0.020825 | |
0.020876 | |
0.020791 | |
0.020795 | |
0.020824 | |
0.020752 | |
0.020846 | |
0.020867 | |
0.020803 | |
0.020870 | |
0.020728 | |
0.020728 | |
0.020725 | |
0.020715 | |
0.020734 | |
0.020736 | |
0.020683 | |
0.020754 | |
0.020782 | |
0.020699 | |
0.020692 | |
0.020695 | |
0.020646 | |
0.020679 | |
0.020682 | |
0.020678 | |
0.020666 | |
0.020697 | |
0.020701 | |
0.020693 | |
0.020120 | |
0.020101 | |
0.020125 | |
0.020022 | |
0.019985 | |
0.020035 | |
0.020046 | |
0.019945 | |
0.020019 | |
0.019992 | |
0.020041 | |
0.020102 | |
0.020104 | |
0.020108 | |
0.020349 | |
0.020347 | |
0.020354 | |
0.020318 | |
0.020386 | |
0.020420 | |
0.020387 | |
0.020365 | |
0.020395 | |
0.020427 | |
0.020391 | |
0.020436 | |
0.020322 | |
0.020333 | |
0.020386 | |
0.020399 | |
0.020493 | |
0.020531 | |
0.020604 | |
0.020547 | |
0.020623 | |
0.020757 | |
0.020808 | |
0.020942 | |
0.021006 | |
0.021084 | |
0.021059 | |
0.021059 | |
0.021060 | |
0.021117 | |
0.021118 | |
0.021156 | |
0.021116 | |
0.021030 | |
0.021003 | |
0.021082 | |
0.021060 | |
0.021014 | |
0.021016 | |
0.021089 | |
0.021192 | |
0.021185 | |
0.021165 | |
0.021208 | |
0.021422 | |
0.021289 | |
0.021280 | |
0.021150 | |
0.021245 | |
0.021425 | |
0.021392 | |
0.021483 | |
0.022351 | |
0.022378 | |
0.021403 | |
0.022397 | |
0.022417 | |
0.022035 | |
0.022371 | |
0.022124 | |
0.022637 | |
0.023064 | |
0.023187 | |
0.022919 | |
0.022901 | |
0.022964 | |
0.023183 | |
0.023151 | |
0.023330 | |
0.023103 | |
0.022967 | |
0.022938 | |
0.022872 | |
0.023195 | |
0.024192 | |
0.022382 | |
0.022506 | |
0.024144 | |
0.023772 | |
0.024531 | |
0.025102 | |
0.025212 | |
0.024587 | |
0.025797 | |
0.024418 | |
0.024443 | |
0.024701 | |
0.022533 | |
0.023534 | |
0.025729 | |
0.025466 | |
0.026352 | |
0.026087 | |
0.026082 | |
0.024300 | |
0.024271 | |
0.024198 | |
0.024301 | |
0.024063 | |
0.024012 | |
0.023616 | |
0.023509 | |
0.023571 | |
0.023552 | |
0.023480 | |
0.023479 | |
0.023468 | |
0.023712 | |
0.023769 | |
0.024282 | |
0.024514 | |
0.024440 | |
0.024542 | |
0.024260 | |
0.025138 | |
0.024911 | |
0.024434 | |
0.024397 | |
0.024164 | |
0.024237 | |
0.024280 | |
0.026100 | |
0.026226 | |
0.026241 | |
0.026256 | |
0.026254 | |
0.026258 | |
0.026336 | |
0.026302 | |
0.026325 | |
0.026290 | |
0.026135 | |
0.026078 | |
0.026129 | |
0.026215 | |
0.026440 | |
0.026377 | |
0.026242 | |
0.026154 | |
0.025997 | |
0.025955 | |
0.026188 | |
0.026034 | |
0.026349 | |
0.026468 | |
0.026471 | |
0.026453 | |
0.026573 | |
0.026522 | |
0.026714 | |
0.026810 | |
0.026762 | |
0.026790 | |
0.026786 | |
0.026788 | |
0.026647 | |
0.026599 | |
0.026659 | |
0.026721 | |
0.026727 | |
0.026808 | |
0.026813 | |
0.026567 | |
0.026436 | |
0.026105 | |
0.026328 | |
0.026148 | |
0.026304 | |
0.026175 | |
0.026282 | |
0.026453 | |
0.026160 | |
0.026133 | |
0.026503 | |
0.026614 | |
0.026602 | |
0.026630 | |
0.026624 | |
0.026645 | |
0.026854 | |
0.027003 | |
0.026904 | |
0.027074 | |
0.027021 | |
0.026888 | |
0.026988 | |
0.027059 | |
0.026835 | |
0.027146 | |
0.027083 | |
0.026284 | |
0.026088 | |
0.026218 | |
0.026441 | |
0.026731 | |
0.026813 | |
0.026346 | |
0.027652 | |
0.026381 | |
0.026821 | |
0.027055 | |
0.026800 | |
0.026320 | |
0.026176 | |
0.026151 | |
0.026044 | |
0.025797 | |
0.026546 | |
0.026562 | |
0.026320 | |
0.026350 | |
0.026213 | |
0.026016 | |
0.026222 | |
0.026343 | |
0.025926 | |
0.026024 | |
0.029372 | |
0.029389 | |
0.029596 | |
0.028670 | |
0.028269 | |
0.028191 | |
0.027841 | |
0.027653 | |
0.027144 | |
0.026514 | |
0.026663 | |
0.026208 | |
0.026276 | |
0.026258 | |
0.026010 | |
0.026126 | |
0.026067 | |
0.026160 | |
0.026268 | |
0.026176 | |
0.026748 | |
0.026424 | |
0.026273 | |
0.026491 | |
0.026529 | |
0.026414 | |
0.026307 | |
0.026280 | |
0.026288 | |
0.026145 | |
0.026545 | |
0.026548 | |
0.026508 | |
0.026509 | |
0.026487 | |
0.026590 | |
0.026288 | |
0.026213 | |
0.026157 | |
0.026000 | |
0.025974 | |
0.026060 | |
0.026191 | |
0.026414 | |
0.026908 | |
0.026981 | |
0.026711 | |
0.026708 | |
0.026948 | |
0.026874 | |
0.026651 | |
0.026366 | |
0.026696 | |
0.027157 | |
0.026720 | |
0.026726 | |
0.026556 | |
0.026717 | |
0.026526 | |
0.026682 | |
0.026268 | |
0.026626 | |
0.026580 | |
0.026515 | |
0.026687 | |
0.026760 | |
0.026883 | |
0.026955 | |
0.026910 | |
0.027257 | |
0.027228 | |
0.027314 | |
0.027389 | |
0.027311 | |
0.027346 | |
0.027141 | |
0.027461 | |
0.027502 | |
0.027081 | |
0.027509 | |
0.027396 | |
0.026794 | |
0.027163 | |
0.027548 | |
0.027787 | |
0.027854 | |
0.027669 | |
0.027924 | |
0.027986 | |
0.028292 | |
0.028018 | |
0.027699 | |
0.028254 | |
0.028182 | |
0.028146 | |
0.028015 | |
0.028136 | |
0.028310 | |
0.028720 | |
0.028103 | |
0.029034 | |
0.028485 | |
0.028520 | |
0.028274 | |
0.027921 | |
0.027675 | |
0.027795 | |
0.027975 | |
0.028017 | |
0.027104 | |
0.027449 | |
0.026811 | |
0.027281 | |
0.027179 | |
0.027497 | |
0.027013 | |
0.027420 | |
0.027807 | |
0.028123 | |
0.028497 | |
0.028700 | |
0.028098 | |
0.028606 | |
0.028411 | |
0.028186 | |
0.028306 | |
0.028165 | |
0.028938 | |
0.028833 | |
0.028885 | |
0.028972 | |
0.028404 | |
0.028451 | |
0.028477 | |
0.028737 | |
0.028374 | |
0.028446 | |
0.028322 | |
0.028213 | |
0.028284 | |
0.028144 | |
0.028279 | |
0.028427 | |
0.027648 | |
0.028186 | |
0.028208 | |
0.028278 | |
0.028196 | |
0.028493 | |
0.028438 | |
0.028684 | |
0.029239 | |
0.029295 | |
0.029185 | |
0.029359 | |
0.029330 | |
0.029563 | |
0.029740 | |
0.030056 | |
0.030097 | |
0.030120 | |
0.030061 | |
0.030327 | |
0.030730 | |
0.030450 | |
0.030730 | |
0.031063 | |
0.031054 | |
0.031615 | |
0.031744 | |
0.031815 | |
0.032076 | |
0.032241 | |
0.032151 | |
0.031850 | |
0.031788 | |
0.032008 | |
0.031887 | |
0.031883 | |
0.031814 | |
0.031757 | |
0.031734 | |
0.031712 | |
0.031732 | |
0.031794 | |
0.032035 | |
0.032038 | |
0.032286 | |
0.032220 | |
0.032177 | |
0.032154 | |
0.032185 | |
0.031976 | |
0.031790 | |
0.031906 | |
0.031664 | |
0.031679 | |
0.031357 | |
0.031179 | |
0.030895 | |
0.031120 | |
0.030919 | |
0.030806 | |
0.031127 | |
0.031168 | |
0.030799 | |
0.030806 | |
0.030744 | |
0.030465 | |
0.030496 | |
0.030919 | |
0.030943 | |
0.030902 | |
0.030508 | |
0.030875 | |
0.031113 | |
0.030964 | |
0.031381 | |
0.031527 | |
0.031566 | |
0.031362 | |
0.030665 | |
0.031131 | |
0.031476 | |
0.030909 | |
0.030478 | |
0.030441 | |
0.030054 | |
0.030866 | |
0.030629 | |
0.030569 | |
0.030534 | |
0.030979 | |
0.030950 | |
0.031233 | |
0.031101 | |
0.031442 | |
0.030691 | |
0.032203 | |
0.032371 | |
0.032758 | |
0.032413 | |
0.032410 | |
0.032893 | |
0.033032 | |
0.032620 | |
0.032619 | |
0.032483 | |
0.032557 | |
0.033102 | |
0.033109 | |
0.032353 | |
0.032460 | |
0.032476 | |
0.032714 | |
0.032119 | |
0.031732 | |
0.031908 | |
0.031007 | |
0.031182 | |
0.030932 | |
0.031122 | |
0.031029 | |
0.031023 | |
0.031541 | |
0.031462 | |
0.030287 | |
0.031457 | |
0.031226 | |
0.030400 | |
0.030717 | |
0.030733 | |
0.030734 | |
0.030744 | |
0.031431 | |
0.031566 | |
0.031234 | |
0.031284 | |
0.031122 | |
0.030911 | |
0.030515 | |
0.030766 | |
0.030350 | |
0.031157 | |
0.030085 | |
0.030460 | |
0.030559 | |
0.030636 | |
0.030467 | |
0.030491 | |
0.030307 | |
0.030403 | |
0.030645 | |
0.030857 | |
0.030638 | |
0.030538 | |
0.030858 | |
0.030332 | |
0.031399 | |
0.030789 | |
0.031852 | |
0.031145 | |
0.030322 | |
0.030300 | |
0.029571 | |
0.029562 | |
0.029665 | |
0.029760 | |
0.029906 | |
0.029640 | |
0.029883 | |
0.030095 | |
0.030116 | |
0.030019 | |
0.028665 | |
0.028768 | |
0.028650 | |
0.028758 | |
0.028817 | |
0.028890 | |
0.028880 | |
0.028862 | |
0.028848 | |
0.028974 | |
0.028937 | |
0.028870 | |
0.028853 | |
0.028982 | |
0.028744 | |
0.028667 | |
0.028528 | |
0.028856 | |
0.028376 | |
0.028234 | |
0.028127 | |
0.028524 | |
0.028523 | |
0.028241 | |
0.028431 | |
0.028343 | |
0.028270 | |
0.028346 | |
0.028391 | |
0.028438 | |
0.027994 | |
0.027858 | |
0.028318 | |
0.028318 | |
0.028504 | |
0.028491 | |
0.028469 | |
0.028410 | |
0.028226 | |
0.028228 | |
0.028193 | |
0.028411 | |
0.028227 | |
0.028475 | |
0.028302 | |
0.028358 | |
0.028580 | |
0.028379 | |
0.028394 | |
0.028326 | |
0.028282 | |
0.028259 | |
0.028281 | |
0.028281 | |
0.028786 | |
0.028808 | |
0.028842 | |
0.028841 | |
0.028917 | |
0.028917 | |
0.029521 | |
0.028951 | |
0.028385 | |
0.028394 | |
0.028348 | |
0.028326 | |
0.028378 | |
0.028476 | |
0.027437 | |
0.027299 | |
0.029510 | |
0.027316 | |
0.027382 | |
0.027455 | |
0.027457 | |
0.028369 | |
0.027087 | |
0.027663 | |
0.027369 | |
0.028099 | |
0.028331 | |
0.028825 | |
0.029022 | |
0.028808 | |
0.028707 | |
0.028404 | |
0.028580 | |
0.028340 | |
0.028361 | |
0.028340 | |
0.028311 | |
0.028328 | |
0.028294 | |
0.028336 | |
0.028333 | |
0.028552 | |
0.028385 | |
0.028675 | |
0.028657 | |
0.028680 | |
0.028614 | |
0.028637 | |
0.028571 | |
0.028310 | |
0.028410 | |
0.028565 | |
0.028507 | |
0.028620 | |
0.028605 | |
0.028564 | |
0.028578 | |
0.029081 | |
0.029178 | |
0.029255 | |
0.029352 | |
0.029501 | |
0.029783 | |
0.029840 | |
0.029861 | |
0.029905 | |
0.029809 | |
0.029904 | |
0.029614 | |
0.029535 | |
0.029599 | |
0.030180 | |
0.030046 | |
0.029933 | |
0.030003 | |
0.030051 | |
0.029400 | |
0.029114 | |
0.030048 | |
0.029466 | |
0.029437 | |
0.030313 | |
0.030435 | |
0.030403 | |
0.029516 | |
0.029400 | |
0.030349 | |
0.030993 | |
0.029339 | |
0.029536 | |
0.029874 | |
0.030771 | |
0.031066 | |
0.031067 | |
0.030995 | |
0.031114 | |
0.031210 | |
0.031286 | |
0.031443 | |
0.031439 | |
0.031280 | |
0.031344 | |
0.031366 | |
0.030656 | |
0.031068 | |
0.031202 | |
0.031191 | |
0.031217 | |
0.031059 | |
0.031060 | |
0.031074 |