ประวัติ ศาสตร์ อูกียามอริเตเนีย / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /PGK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.016147 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.006686 กีนาปาปัวนิวกินี

ประวัติราคา PGK / MRO

Date MRO/PGK
0.012818
0.012510
0.012596
0.012567
0.012745
0.012620
0.012666
0.012617
0.012624
0.012603
0.012615
0.012557
0.012526
0.012708
0.012547
0.012365
0.012532
0.012396
0.012371
0.012454
0.012251
0.012624
0.012482
0.012489
0.012465
0.012670
0.012314
0.012283
0.012443
0.012498
0.012292
0.012273
0.012194
0.012269
0.012096
0.012131
0.012095
0.012066
0.012121
0.012290
0.012064
0.012108
0.012208
0.012261
0.012102
0.012201
0.012281
0.012035
0.012088
0.012075
0.012033
0.012042
0.012126
0.011922
0.012112
0.012029
0.011932
0.011869
0.011924
0.011819
0.011848
0.011840
0.011615
0.011580
0.011891
0.011774
0.011770
0.011399
0.011390
0.011388
0.011487
0.011371
0.011134
0.011229
0.011130
0.011044
0.011018
0.010993
0.011291
0.011020
0.011079
0.011183
0.011188
0.011209
0.011235
0.011187
0.011089
0.011183
0.011204
0.011266
0.011236
0.011093
0.011078
0.011250
0.011322
0.011306
0.011315
0.011231
0.011221
0.010878
0.011182
0.010938
0.011084
0.010942
0.010990
0.010982
0.010905
0.010650
0.010806
0.010783
0.010795
0.010928
0.010880
0.010875
0.010808
0.010790
0.010583
0.010570
0.010535
0.010602
0.010610
0.010556
0.010601
0.010692
0.010706
0.010496
0.010650
0.010560
0.010488
0.010443
0.010459
0.010526
0.010530
0.010750
0.010581
0.010663
0.010458
0.010548
0.010639
0.010473
0.010527
0.010382
0.010367
0.010356
0.010232
0.010334
0.010096
0.010061
0.010173
0.010221
0.010231
0.010261
0.009958
0.010087
0.010143
0.010073
0.010051
0.010221
0.010155
0.009928
0.009979
0.010073
0.010029
0.009876
0.010010
0.009905
0.009871
0.009890
0.009897
0.009950
0.009880
0.009945
0.009961
0.009981
0.009979
0.009969
0.009881
0.009875
0.009915
0.009943
0.009957
0.009949
0.009944
0.009937
0.009902
0.009837
0.009810
0.009925
0.009918
0.009947
0.009904
0.009931
0.010037
0.009832
0.009989
0.009900
0.009966
0.009897
0.009876
0.009951
0.009853
0.009889
0.009915
0.009951
0.009910
0.009942
0.010017
0.009932
0.010007
0.010091
0.009888
0.009965
0.010098
0.010030
0.009927
0.009927
0.009904
0.009879
0.009890
0.009889
0.009902
0.009891
0.009934
0.009890
0.009892
0.009961
0.009961
0.009945
0.009916
0.009924
0.009930
0.009915
0.009851
0.009931
0.009863
0.009939
0.009858
0.009853
0.009855
0.009856
0.009902
0.009962
0.009887
0.009857
0.009864
0.009862
0.009961
0.009835
0.009933
0.009835
0.009833
0.009835
0.009823
0.009815
0.009826
0.009834
0.009972
0.009962
0.009831
0.009898
0.009836
0.009933
0.009857
0.009858
0.009862
0.009891
0.009959
0.009935
0.009951
0.009887
0.009885
0.009882
0.009887
0.009891
0.009884
0.009966
0.009888
0.009902
0.009933
0.009875
0.009929
0.009957
0.009834
0.009843
0.009851
0.009849
0.009862
0.009861
0.009948
0.009846
0.009827
0.009882
0.009805
0.009802
0.009811
0.009882
0.009714
0.009723
0.009891
0.009883
0.009894
0.009699
0.009820
0.009814
0.009805
0.009720
0.009796
0.009701
0.009757
0.009681
0.009681
0.009694
0.009738
0.009789
0.009657
0.009737
0.009630
0.009705
0.009705
0.009631
0.009719
0.009657
0.009530
0.009632
0.009650
0.009612
0.009537
0.009517
0.009519
0.009668
0.009522
0.009589
0.009591
0.009522
0.009589
0.009541
0.009543
0.009605
0.009538
0.009526
0.009536
0.009503
0.009578
0.009478
0.009578
0.009536
0.009510
0.009554
0.009525
0.009493
0.009502
0.009534
0.009516
0.009517
0.009519
0.009508
0.009495
0.009509
0.009496
0.009481
0.009513
0.009476
0.009463
0.009458
0.009461
0.009487
0.009453
0.009453
0.009439
0.009419
0.009458
0.009442
0.009462
0.009454
0.009457
0.009473
0.009454
0.009448
0.009433
0.009440
0.009427
0.009431
0.009405
0.009442
0.009438
0.009429
0.009466
0.009430
0.009428
0.009412
0.009431
0.009426
0.009438
0.009402
0.009393
0.009397
0.009385
0.009394
0.016147
0.009366
0.009336
0.009298
0.009325
0.009312
0.009277
0.009258
0.009272
0.009268
0.009241
0.009245
0.009256
0.009244
0.009247
0.009234
0.009179
0.009177
0.009224
0.009176
0.009186
0.009227
0.009153
0.009126
0.009094
0.009140
0.009101
0.009062
0.009042
0.009088
0.009081
0.009068
0.009076
0.009135
0.009063
0.009112
0.009034
0.009061
0.009125
0.009141
0.009061
0.009055
0.009060
0.009038
0.009099
0.009041
0.009044
0.009023
0.009022
0.009045
0.009011
0.008754
0.008745
0.008745
0.008753
0.008875
0.008777
0.008775
0.008847
0.008720
0.008724
0.008745
0.008751
0.008746
0.008759
0.008813
0.008813
0.008804
0.008832
0.008807
0.008809
0.008806
0.008810
0.008799
0.008868
0.008828
0.008826
0.008811
0.008809
0.008818
0.008832
0.008857
0.008859
0.008859
0.008883
0.008880
0.008924
0.008892
0.008855
0.008882
0.008824
0.008841
0.008889
0.008873
0.008929
0.008882
0.008861
0.008908
0.008893
0.008921
0.008922
0.008848
0.008908
0.008913
0.008958
0.008959
0.008948
0.008930
0.008930
0.009026
0.008929
0.008953
0.008923
0.008944
0.008949
0.008925
0.008919
0.009252
0.009270
0.008869
0.009266
0.009266
0.009147
0.009272
0.009165
0.009344
0.009497
0.009447
0.009325
0.009247
0.009262
0.009265
0.009212
0.009222
0.009171
0.008983
0.009060
0.009070
0.009185
0.009601
0.008836
0.008862
0.009512
0.009342
0.009661
0.009860
0.009885
0.009654
0.010077
0.009487
0.009403
0.009494
0.008666
0.009020
0.009725
0.009624
0.009889
0.009748
0.009749
0.009024
0.008844
0.008780
0.008876
0.008859
0.008683
0.008554
0.008502
0.008506
0.008522
0.008468
0.008474
0.008423
0.008499
0.008472
0.008595
0.008669
0.008637
0.008625
0.008500
0.008718
0.008643
0.008512
0.008482
0.008384
0.008454
0.008436
0.009069
0.009106
0.009087
0.009107
0.008968
0.008977
0.009048
0.008959
0.008930
0.008871
0.008906
0.008753
0.008824
0.008843
0.008885
0.008868
0.008774
0.008799
0.008778
0.008625
0.008641
0.008605
0.008588
0.008546
0.008510
0.008549
0.008521
0.008524
0.008518
0.008470
0.008431
0.008432
0.008439
0.008385
0.008407
0.008372
0.008388
0.008334
0.008367
0.008396
0.009714
0.009632
0.009650
0.009489
0.009574
0.009534
0.009522
0.009347
0.009294
0.009316
0.008974
0.008516
0.009076
0.009046
0.009049
0.008863
0.008789
0.008663
0.008656
0.008610
0.008585
0.008592
0.008543
0.008499
0.008526
0.008585
0.008602
0.008681
0.008857
0.008638
0.008573
0.008601
0.008732
0.008767
0.008658
0.008755
0.009081
0.008421
0.008360
0.008075
0.007988
0.007827
0.007707
0.007655
0.007620
0.007529
0.007736
0.007679
0.007550
0.007475
0.007473
0.007423
0.007335
0.007689
0.007455
0.007154
0.008067
0.008076
0.008225
0.007935
0.007732
0.007779
0.007577
0.007616
0.007221
0.007045
0.007015
0.006686
0.006989
0.006905
0.006884
0.006944
0.006917
0.006887
0.006872
0.006776
0.006904
0.006862
0.006875
0.006966
0.006915
0.006932
0.006935
0.006918
0.006953
0.006869
0.006907
0.006854
0.006774
0.006772
0.006846
0.006857
0.006854
0.006817
0.006857
0.006861
0.006863
0.006851
0.006884
0.006907
0.007192
0.007168
0.007101
0.007070
0.007132
0.007157
0.007127
0.007071
0.006938
0.007244
0.007135
0.007157
0.007020
0.007055
0.007173
0.007196
0.007165
0.007033
0.007150
0.006993
0.007222
0.007277
0.007323
0.007114
0.007190
0.007360
0.007380
0.007448
0.007454
0.007478
0.007461
0.007375
0.007463
0.007459
0.007350
0.007515
0.007449
0.007463
0.007507
0.007688
0.007818
0.007842
0.007797
0.007879
0.007897
0.007999
0.007993
0.007925
0.008018
0.008225
0.008079
0.008305
0.008279
0.008358
0.008332
0.008253
0.008974
0.008827
0.008859
0.008901
0.008930
0.008838
0.008949
0.009136
0.009217
0.009036
0.009168
0.009124
0.009172
0.009100
0.009136
0.008968
0.009142
0.009346
0.009385
0.009462
0.009465
0.009279
0.009394
0.009194
0.009211
0.009168
0.009184
0.009358
0.009362
0.009273
0.009402
0.009261
0.009235
0.009236
0.009153
0.009203
0.009142
0.009276
0.009369
0.009286
0.009379
0.009436
0.009485
0.009390
0.009371
0.009354
0.009485
0.009663
0.009780
0.009732
0.010509
0.010735
0.010740
0.010344
0.010619
0.010562
0.010577
0.010177
0.010226
0.010155
0.010010
0.010002
0.010148
0.010428
0.010396
0.010220
0.010356
0.010490
0.010592
0.010515
0.010362
0.010382
0.010369
0.010340
0.010251
0.010198
0.010343
0.010291
0.010232
0.010227
0.010104
0.010118
0.010163
0.009982
0.010031
0.009967
0.010043
0.010224
0.010316
0.010370
0.010571
0.010416
0.010353
0.010295
0.010242
0.010170
0.010153
0.010110
0.010053
0.009881
0.010079
0.009935
0.009996
0.010130
0.010286
0.010291
0.010244
0.010371
0.010245
0.010356
0.010728
0.010782
0.011051
0.011038
0.011140
0.011407
0.011070
0.010942
0.011273
0.010861
0.010747
0.010480
0.010524
0.010499
0.010473
0.010283
0.010169
0.010142
0.010475
0.010434
0.010195
0.010263
0.010370
0.010632
0.010443
0.010526
0.010622
0.010488
0.010993
0.011027
0.011159
0.011093
0.011001
0.011265
0.011349
0.011170
0.011218
0.011358
0.011409
0.011504
0.011415
0.011329
0.011398
0.011284
0.011423
0.011276
0.011239
0.011571
0.011100
0.011360
0.011146
0.011241
0.011183
0.011286
0.011278
0.011290
0.010867
0.011307
0.011279
0.010954
0.010966
0.010933
0.011004
0.010948
0.011191
0.011136
0.011071
0.011133
0.011069
0.011152
0.011008
0.011105
0.011025
0.011278
0.010814
0.011062
0.010896
0.011020
0.010997
0.011196
0.011203
0.011067
0.011464
0.011459
0.011497
0.011653
0.011476
0.011275
0.011991
0.011764
0.011945
0.011765
0.011489
0.011597
0.011311
0.011377
0.011404
0.011377
0.011550
0.011532
0.011573
0.011696
0.011643
0.011643
0.011143
0.010906
0.011177
0.011078
0.011022
0.011145
0.011076
0.011094
0.011185
0.010965
0.011103
0.011085
0.011061
0.011006
0.010891
0.010938
0.010874
0.010947
0.010913
0.010843
0.010842
0.011079
0.010992
0.010934
0.010640
0.011055
0.011068
0.011003
0.011043
0.011014
0.010879
0.010754
0.010951
0.011075
0.011197
0.011069
0.011074
0.011080
0.010994
0.011015
0.011032
0.011124
0.011099
0.011207
0.011103
0.011088
0.011195
0.011235