ประวัติ ศาสตร์ ลีรามอลตา / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 7 985.1852 ฟรังก์คองโก
ขั้นต่ำใน
1 ลีรามอลตา = 1 258.1412 ฟรังก์คองโก
| Date | MTL/CDF |
|---|---|
| 6 137.4796 | |
| 6 044.0252 | |
| 6 136.2916 | |
| 6 145.5392 | |
| 6 072.6765 | |
| 6 266.7133 | |
| 6 191.4978 | |
| 6 174.4468 | |
| 6 233.7992 | |
| 6 169.0193 | |
| 6 154.9266 | |
| 6 319.5667 | |
| 6 365.8514 | |
| 6 369.1591 | |
| 6 331.9124 | |
| 6 183.1353 | |
| 6 147.2863 | |
| 6 193.3613 | |
| 6 121.1507 | |
| 6 047.8919 | |
| 6 061.2159 | |
| 6 330.1421 | |
| 6 348.4277 | |
| 6 235.7559 | |
| 5 925.7629 | |
| 6 323.7130 | |
| 6 182.8791 | |
| 6 049.8952 | |
| 6 100.0699 | |
| 6 032.9606 | |
| 6 236.4314 | |
| 6 222.8279 | |
| 6 131.7028 | |
| 6 082.7626 | |
| 6 029.1172 | |
| 5 939.3897 | |
| 5 831.5164 | |
| 6 159.5155 | |
| 6 135.8025 | |
| 5 824.9010 | |
| 6 399.9534 | |
| 6 858.4207 | |
| 7 449.0100 | |
| 7 730.8176 | |
| 7 833.7992 | |
| 7 915.4670 | |
| 7 919.2872 | |
| 7 759.1195 | |
| 7 890.7524 | |
| 7 882.8558 | |
| 7 799.2313 | |
| 7 835.1037 | |
| 7 889.8905 | |
| 7 876.9392 | |
| 7 921.9660 | |
| 7 951.0133 | |
| 7 810.9713 | |
| 7 782.0638 | |
| 7 695.5276 | |
| 7 743.4195 | |
| 7 694.0368 | |
| 7 565.0128 | |
| 7 448.7305 | |
| 7 668.8097 | |
| 7 647.8453 | |
| 7 716.2124 | |
| 7 671.6981 | |
| 7 393.6874 | |
| 7 174.6331 | |
| 7 226.4617 | |
| 7 297.5542 | |
| 7 247.5425 | |
| 6 998.6024 | |
| 6 987.3282 | |
| 6 986.8390 | |
| 6 876.9159 | |
| 6 810.7151 | |
| 6 928.7445 | |
| 6 922.1756 | |
| 6 829.6529 | |
| 6 928.3485 | |
| 6 919.5434 | |
| 6 903.3310 | |
| 6 965.1992 | |
| 7 041.1600 | |
| 7 004.0764 | |
| 6 990.1700 | |
| 7 082.7626 | |
| 7 098.6024 | |
| 7 209.7368 | |
| 7 245.0501 | |
| 7 161.8915 | |
| 7 212.2991 | |
| 7 307.4307 | |
| 7 403.0049 | |
| 7 386.2101 | |
| 7 403.1679 | |
| 7 302.9583 | |
| 7 328.7212 | |
| 7 374.4468 | |
| 7 378.9658 | |
| 7 273.8877 | |
| 7 280.6895 | |
| 7 186.6993 | |
| 7 176.1938 | |
| 7 183.6245 | |
| 7 179.7577 | |
| 7 136.7342 | |
| 7 109.3641 | |
| 7 100.0233 | |
| 7 081.5980 | |
| 7 155.5788 | |
| 7 071.6515 | |
| 7 065.1060 | |
| 7 022.2222 | |
| 6 999.8137 | |
| 6 970.1141 | |
| 6 948.6373 | |
| 6 895.2947 | |
| 7 018.7747 | |
| 7 051.2695 | |
| 7 010.7617 | |
| 7 046.9602 | |
| 7 065.5719 | |
| 7 009.1777 | |
| 6 982.6695 | |
| 6 926.5549 | |
| 6 902.8884 | |
| 6 907.1978 | |
| 6 932.1454 | |
| 6 887.0021 | |
| 6 991.2416 | |
| 6 903.9599 | |
| 7 038.1085 | |
| 7 009.2942 | |
| 6 961.8682 | |
| 6 705.8234 | |
| 6 814.6983 | |
| 6 557.8616 | |
| 6 508.9215 | |
| 6 342.8139 | |
| 6 364.1742 | |
| 6 293.9436 | |
| 6 258.7235 | |
| 6 155.6487 | |
| 6 112.1127 | |
| 6 047.7754 | |
| 6 136.9206 | |
| 6 121.3836 | |
| 6 226.6247 | |
| 6 244.2115 | |
| 6 257.0231 | |
| 6 257.8849 | |
| 6 266.1775 | |
| 6 354.9033 | |
| 6 348.1249 | |
| 6 490.8689 | |
| 6 511.1577 | |
| 6 299.7904 | |
| 6 176.5898 | |
| 6 058.3508 | |
| 6 027.0906 | |
| 5 890.6825 | |
| 5 801.0482 | |
| 5 803.5174 | |
| 5 813.6734 | |
| 5 179.6646 | |
| 5 240.3913 | |
| 5 520.3820 | |
| 5 353.7386 | |
| 5 258.2343 | |
| 5 146.4943 | |
| 5 142.4645 | |
| 5 097.1815 | |
| 5 176.9858 | |
| 5 155.8584 | |
| 5 147.4493 | |
| 5 198.4160 | |
| 5 194.3629 | |
| 5 201.8635 | |
| 5 106.4058 | |
| 5 113.8598 | |
| 5 068.3205 | |
| 5 051.1996 | |
| 5 043.3962 | |
| 5 015.3273 | |
| 4 947.3562 | |
| 4 898.8819 | |
| 4 933.3799 | |
| 4 781.9008 | |
| 4 708.1761 | |
| 4 683.5080 | |
| 4 699.3245 | |
| 4 635.3366 | |
| 4 681.9939 | |
| 4 592.0102 | |
| 4 781.5281 | |
| 4 828.6979 | |
| 4 725.9259 | |
| 4 755.9283 | |
| 4 691.7074 | |
| 4 733.7992 | |
| 4 749.5691 | |
| 4 780.8758 | |
| 4 759.3524 | |
| 4 727.4633 | |
| 4 686.6993 | |
| 4 860.0047 | |
| 4 932.7976 | |
| 4 900.6755 | |
| 4 864.2907 | |
| 4 986.6760 | |
| 5 017.0510 | |
| 4 984.0671 | |
| 4 865.3156 | |
| 4 950.5940 | |
| 4 918.0294 | |
| 5 008.5954 | |
| 5 140.6243 | |
| 5 115.6534 | |
| 5 078.0806 | |
| 5 246.1216 | |
| 5 272.6299 | |
| 5 290.6825 | |
| 5 351.7820 | |
| 5 252.4109 | |
| 5 297.0650 | |
| 5 315.0245 | |
| 5 287.7009 | |
| 5 274.5399 | |
| 5 282.8092 | |
| 5 254.8567 | |
| 5 260.2609 | |
| 5 267.3655 | |
| 5 265.5952 | |
| 5 247.2630 | |
| 5 308.1295 | |
| 5 418.5185 | |
| 5 400.3960 | |
| 5 405.1013 | |
| 5 407.0813 | |
| 5 344.1416 | |
| 5 399.1148 | |
| 5 433.0538 | |
| 5 437.7358 | |
| 5 487.7708 | |
| 5 492.6159 | |
| 5 456.8833 | |
| 5 449.6855 | |
| 5 447.7987 | |
| 5 429.3501 | |
| 5 513.3473 | |
| 5 484.9755 | |
| 5 474.0275 | |
| 5 513.7200 | |
| 5 491.3813 | |
| 5 521.2206 | |
| 5 532.4249 | |
| 5 627.8593 | |
| 5 661.8216 | |
| 5 667.4121 | |
| 5 672.0009 | |
| 5 648.5907 | |
| 5 640.9271 | |
| 5 620.5451 | |
| 5 603.9133 | |
| 5 558.0480 | |
| 5 521.7098 | |
| 5 449.3361 | |
| 5 456.3010 | |
| 5 507.8966 | |
| 5 489.7973 | |
| 5 568.0177 | |
| 5 609.4340 | |
| 5 601.0715 | |
| 5 558.1412 | |
| 5 560.6802 | |
| 5 595.0850 | |
| 5 562.3107 | |
| 5 586.4896 | |
| 5 623.9460 | |
| 5 619.3571 | |
| 5 614.9779 | |
| 5 573.8411 | |
| 5 556.5572 | |
| 5 472.3736 | |
| 5 426.6014 | |
| 5 437.1069 | |
| 5 415.2807 | |
| 5 329.9092 | |
| 5 386.7925 | |
| 5 378.1738 | |
| 5 414.6983 | |
| 5 390.8456 | |
| 5 347.7056 | |
| 5 375.5882 | |
| 5 423.5500 | |
| 5 398.0433 | |
| 5 452.8069 | |
| 5 390.1235 | |
| 5 414.9080 | |
| 5 382.8325 | |
| 5 419.6832 | |
| 5 369.2290 | |
| 5 229.2569 | |
| 5 110.3424 | |
| 5 109.0147 | |
| 5 037.1768 | |
| 4 910.5055 | |
| 5 021.5234 | |
| 4 821.5467 | |
| 4 732.5646 | |
| 4 640.4379 | |
| 4 504.1929 | |
| 4 455.7885 | |
| 4 404.7053 | |
| 4 354.7636 | |
| 4 348.2180 | |
| 4 339.3664 | |
| 4 303.9832 | |
| 4 393.4312 | |
| 4 290.0070 | |
| 4 420.6382 | |
| 4 513.6734 | |
| 4 401.7470 | |
| 4 283.6478 | |
| 4 263.8714 | |
| 4 291.3114 | |
| 4 358.3974 | |
| 4 335.0571 | |
| 4 361.9380 | |
| 4 372.9327 | |
| 4 399.3012 | |
| 4 400.6522 | |
| 4 356.3475 | |
| 4 340.6709 | |
| 4 314.6285 | |
| 4 295.9469 | |
| 4 270.2772 | |
| 4 296.1565 | |
| 4 276.4034 | |
| 4 303.4475 | |
| 4 307.2676 | |
| 4 313.3939 | |
| 4 271.0692 | |
| 4 252.8535 | |
| 4 229.7927 | |
| 4 263.3124 | |
| 4 263.6385 | |
| 4 275.4018 | |
| 4 250.6406 | |
| 4 286.5129 | |
| 4 269.6483 | |
| 4 322.2455 | |
| 4 345.9352 | |
| 4 306.9415 | |
| 4 328.6746 | |
| 4 350.8735 | |
| 4 330.0489 | |
| 4 360.2143 | |
| 4 395.1549 | |
| 4 326.8344 | |
| 4 331.2602 | |
| 4 313.1377 | |
| 4 292.9653 | |
| 4 294.0135 | |
| 4 295.5509 | |
| 4 280.1304 | |
| 4 273.7247 | |
| 4 302.1197 | |
| 4 316.2590 | |
| 4 299.8835 | |
| 4 280.5730 | |
| 4 317.8197 | |
| 4 327.2304 | |
| 4 297.4610 | |
| 4 323.3170 | |
| 4 337.2700 | |
| 4 336.2218 | |
| 4 302.9117 | |
| 4 362.4272 | |
| 4 363.2658 | |
| 4 359.6785 | |
| 4 370.8362 | |
| 4 344.8404 | |
| 4 382.1337 | |
| 4 348.8237 | |
| 4 316.9345 | |
| 4 272.0708 | |
| 4 304.4258 | |
| 4 250.2679 | |
| 4 298.8120 | |
| 4 295.7372 | |
| 4 323.4335 | |
| 4 305.3343 | |
| 4 342.6741 | |
| 4 408.9681 | |
| 4 398.3694 | |
| 4 405.6138 | |
| 4 501.7004 | |
| 4 442.2315 | |
| 4 412.6252 | |
| 4 441.1600 | |
| 4 465.7582 | |
| 4 353.1330 | |
| 4 326.3452 | |
| 4 351.1065 | |
| 4 441.1833 | |
| 4 415.0245 | |
| 4 400.2562 | |
| 4 422.7347 | |
| 4 378.5931 | |
| 4 400.9317 | |
| 4 372.8162 | |
| 4 424.2022 | |
| 4 400.5823 | |
| 4 369.2756 | |
| 4 434.3117 | |
| 4 486.1402 | |
| 4 488.0037 | |
| 4 542.7207 | |
| 4 595.9469 | |
| 4 657.7685 | |
| 4 615.3273 | |
| 4 624.6448 | |
| 4 664.7333 | |
| 4 640.9271 | |
| 4 657.7685 | |
| 4 648.9634 | |
| 4 697.0883 | |
| 4 629.1870 | |
| 4 628.0922 | |
| 4 614.4188 | |
| 4 579.8276 | |
| 4 609.8998 | |
| 4 498.3927 | |
| 4 372.5600 | |
| 4 321.8495 | |
| 4 380.8758 | |
| 4 320.0326 | |
| 4 320.5451 | |
| 4 333.8458 | |
| 4 273.0724 | |
| 4 246.8670 | |
| 4 279.4549 | |
| 4 294.5493 | |
| 4 274.4235 | |
| 4 271.0459 | |
| 4 316.1891 | |
| 4 354.1579 | |
| 4 353.3427 | |
| 4 329.6529 | |
| 4 288.5395 | |
| 4 402.3760 | |
| 4 389.0519 | |
| 4 295.7140 | |
| 4 442.2548 | |
| 4 338.0154 | |
| 4 112.5786 | |
| 4 023.1540 | |
| 3 954.7403 | |
| 3 831.6096 | |
| 3 758.4440 | |
| 3 781.0389 | |
| 3 774.8428 | |
| 3 704.3559 | |
| 3 740.3913 | |
| 3 613.2774 | |
| 3 582.7160 | |
| 3 565.4088 | |
| 3 528.2320 | |
| 3 431.7028 | |
| 3 235.8025 | |
| 3 378.9891 | |
| 3 404.9616 | |
| 3 350.2912 | |
| 3 303.9599 | |
| 3 252.6205 | |
| 3 217.9828 | |
| 3 117.0743 | |
| 3 098.9751 | |
| 3 144.0019 | |
| 3 148.5441 | |
| 3 083.1586 | |
| 3 039.5761 | |
| 2 858.3275 | |
| 2 836.1053 | |
| 2 854.6937 | |
| 2 832.1919 | |
| 2 938.9005 | |
| 2 857.7918 | |
| 2 828.1155 | |
| 2 846.5875 | |
| 2 344.9569 | |
| 2 428.7911 | |
| 2 463.5453 | |
| 2 456.4640 | |
| 2 488.1435 | |
| 2 510.8782 | |
| 2 543.6758 | |
| 2 556.2311 | |
| 2 504.7985 | |
| 2 520.1491 | |
| 2 510.9015 | |
| 2 530.2120 | |
| 2 575.8910 | |
| 2 521.5700 | |
| 2 501.1880 | |
| 2 535.2900 | |
| 2 432.4016 | |
| 2 475.7512 | |
| 2 435.4531 | |
| 2 455.0198 | |
| 2 452.3643 | |
| 2 463.1260 | |
| 2 442.9769 | |
| 2 431.1670 | |
| 2 400.0699 | |
| 2 418.4952 | |
| 2 430.8875 | |
| 2 468.5069 | |
| 2 462.1011 | |
| 2 415.7466 | |
| 2 423.5966 | |
| 2 459.7717 | |
| 2 465.6417 | |
| 2 403.0282 | |
| 2 418.1225 | |
| 2 396.3429 | |
| 2 359.1894 | |
| 2 366.2940 | |
| 2 399.1614 | |
| 2 424.8078 | |
| 2 397.0184 | |
| 2 348.2879 | |
| 2 328.0806 | |
| 2 348.9401 | |
| 2 348.6373 | |
| 2 346.0750 | |
| 2 360.3075 | |
| 2 325.1502 | |
| 2 365.4321 | |
| 2 349.6157 | |
| 2 280.0210 | |
| 2 287.9199 | |
| 2 314.1183 | |
| 2 316.8297 | |
| 2 378.0340 | |
| 2 388.7025 | |
| 2 448.3345 | |
| 2 452.0149 | |
| 2 417.5635 | |
| 2 426.2287 | |
| 2 418.5185 | |
| 2 445.3296 | |
| 2 410.6452 | |
| 2 420.7314 | |
| 2 503.4009 | |
| 2 390.7058 | |
| 2 377.6380 | |
| 2 363.4521 | |
| 2 396.9485 | |
| 2 334.8940 | |
| 2 378.1738 | |
| 2 387.2816 | |
| 2 424.9010 | |
| 2 447.5425 | |
| 2 430.6546 | |
| 2 431.4931 | |
| 2 351.2695 | |
| 2 360.0512 | |
| 2 449.4759 | |
| 2 405.4973 | |
| 2 400.7920 | |
| 2 350.2912 | |
| 2 309.8975 | |
| 2 284.1230 | |
| 2 357.5122 | |
| 2 335.6161 | |
| 2 354.1113 | |
| 2 275.8491 | |
| 2 341.8355 | |
| 2 417.6799 | |
| 2 447.4027 | |
| 2 450.3843 | |
| 2 440.5311 | |
| 2 452.5740 | |
| 2 426.3452 | |
| 2 501.2113 | |
| 2 550.8735 | |
| 2 571.0459 | |
| 2 623.2471 | |
| 2 631.4232 | |
| 2 681.5980 | |
| 2 651.9683 | |
| 2 689.5178 | |
| 2 681.0156 | |
| 2 687.3981 | |
| 2 683.4614 | |
| 2 692.1733 | |
| 2 737.5262 | |
| 2 748.9634 | |
| 2 736.6410 | |
| 2 721.8029 | |
| 2 731.9124 | |
| 2 766.8064 | |
| 2 780.3867 | |
| 2 768.4370 | |
| 2 825.4135 | |
| 2 831.0738 | |
| 2 876.7994 | |
| 2 880.0373 | |
| 2 888.7491 | |
| 2 880.9457 | |
| 2 908.3159 | |
| 2 924.1789 | |
| 2 927.9059 | |
| 2 943.1866 | |
| 2 923.6897 | |
| 2 926.0191 | |
| 2 919.9860 | |
| 2 925.5299 | |
| 2 935.5462 | |
| 2 943.2798 | |
| 2 960.5870 | |
| 2 983.1353 | |
| 2 974.9825 | |
| 2 972.5367 | |
| 2 972.9094 | |
| 2 953.3427 | |
| 2 959.7484 | |
| 2 973.3287 | |
| 2 988.7025 | |
| 2 974.1207 | |
| 2 953.1097 | |
| 2 952.2944 | |
| 2 945.0967 | |
| 2 931.9823 | |
| 2 909.8998 | |
| 2 942.7207 | |
| 2 916.5618 | |
| 2 950.7570 | |
| 2 938.8772 | |
| 2 958.4673 | |
| 2 940.9504 | |
| 2 945.4694 | |
| 2 959.6553 | |
| 2 910.5986 | |
| 2 909.1078 | |
| 2 900.4892 | |
| 2 873.6082 | |
| 2 912.2059 | |
| 2 972.1873 | |
| 2 942.2082 | |
| 2 915.2574 | |
| 2 927.1838 | |
| 2 907.8500 | |
| 2 914.3722 | |
| 2 868.3904 | |
| 2 853.1796 | |
| 2 839.2732 | |
| 2 872.0475 | |
| 2 872.7696 | |
| 2 837.0603 | |
| 2 837.5728 | |
| 2 845.2364 | |
| 2 815.3972 | |
| 2 796.0634 | |
| 2 762.2642 | |
| 2 802.7021 | |
| 2 828.5348 | |
| 2 866.9695 | |
| 2 838.9238 | |
| 2 798.6024 | |
| 2 768.5302 | |
| 2 766.5269 | |
| 2 779.4782 | |
| 2 805.5439 | |
| 2 819.4503 | |
| 2 798.3694 | |
| 2 798.0666 | |
| 2 788.0969 | |
| 2 752.1314 | |
| 1 849.6017 | |
| 1 822.9373 | |
| 1 820.4030 | |
| 1 861.7424 | |
| 1 855.1945 | |
| 1 887.2909 | |
| 1 861.5653 | |
| 1 848.2926 | |
| 1 837.1721 | |
| 1 829.5085 | |
| 1 796.5782 | |
| 1 803.5989 | |
| 1 791.5211 | |
| 1 806.9043 | |
| 1 789.0683 | |
| 1 760.4333 | |
| 1 745.1409 | |
| 1 729.8183 | |
| 1 732.8605 | |
| 1 710.6546 | |
| 1 729.8183 | |
| 1 751.5211 | |
| 1 732.6625 | |
| 1 749.2266 | |
| 1 745.8328 | |
| 1 725.5672 | |
| 1 725.0943 | |
| 1 700.6196 | |
| 1 694.1603 | |
| 1 687.7452 | |
| 1 704.5959 | |
| 1 699.8742 | |
| 1 700.6709 | |
| 1 711.3580 | |
| 1 719.8952 | |
| 1 743.5686 | |
| 1 734.4048 | |
| 1 731.3417 | |
| 1 708.0107 | |
| 1 492.5926 | |
| 1 490.2423 | |
| 1 476.8647 | |
| 1 465.4810 | |
| 1 472.8628 | |
| 1 470.6802 | |
| 1 465.6441 | |
| 1 462.1058 | |
| 1 463.3613 | |
| 1 464.6937 | |
| 1 462.2432 | |
| 1 472.2432 | |
| 1 481.5188 | |
| 1 497.5635 | |
| 1 508.3298 | |
| 1 485.8817 | |
| 1 447.1209 | |
| 1 447.0184 | |
| 1 435.9073 | |
| 1 436.7133 | |
| 1 313.9553 | |
| 1 311.4628 | |
| 1 319.6180 | |
| 1 280.5381 | |
| 1 282.9583 | |
| 1 275.5439 | |
| 1 277.4656 | |
| 1 292.3620 | |
| 1 286.1030 | |
| 1 297.6706 | |
| 1 279.3175 | |
| 1 292.4901 | |
| 1 284.0368 | |
| 1 270.3867 | |
| 1 259.9534 | |
| 1 281.5910 | |
| 1 287.0417 | |
| 1 263.9460 | |
| 1 265.3436 | |
| 1 266.3965 |