Lịch sử của giá hàng ngày MTL /CDF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 7 159.8882 Franc Congo
tối thiểu trên
1 Lia xứ Man-tơ = 1 063.5500 Franc Congo
Date | MTL/CDF |
---|---|
7 001.2113 | |
6 999.8137 | |
6 970.1141 | |
6 948.6373 | |
6 895.2947 | |
7 018.7747 | |
7 051.2695 | |
7 010.7617 | |
7 046.9602 | |
7 065.5719 | |
7 009.1777 | |
6 982.6695 | |
6 926.5549 | |
6 902.8884 | |
6 907.1978 | |
6 932.1454 | |
6 887.0021 | |
6 991.2416 | |
6 903.9599 | |
7 038.1085 | |
7 009.2942 | |
6 961.8682 | |
6 705.8234 | |
6 814.6983 | |
6 557.8616 | |
6 508.9215 | |
6 342.8139 | |
6 364.1742 | |
6 293.9436 | |
6 258.7235 | |
6 155.6487 | |
6 112.1127 | |
6 047.7754 | |
6 136.9206 | |
6 121.3836 | |
6 226.6247 | |
6 244.2115 | |
6 257.0231 | |
6 257.8849 | |
6 266.1775 | |
6 354.9033 | |
6 348.1249 | |
6 490.8689 | |
6 511.1577 | |
6 299.7904 | |
6 176.5898 | |
6 058.3508 | |
6 027.0906 | |
5 890.6825 | |
5 801.0482 | |
5 803.5174 | |
5 813.6734 | |
5 179.6646 | |
5 240.3913 | |
5 520.3820 | |
5 353.7386 | |
5 258.2343 | |
5 146.4943 | |
5 142.4645 | |
5 097.1815 | |
5 176.9858 | |
5 155.8584 | |
5 147.4493 | |
5 198.4160 | |
5 194.3629 | |
5 201.8635 | |
5 106.4058 | |
5 113.8598 | |
5 068.3205 | |
5 051.1996 | |
5 043.3962 | |
5 015.3273 | |
4 947.3562 | |
4 898.8819 | |
4 933.3799 | |
4 781.9008 | |
4 708.1761 | |
4 683.5080 | |
4 699.3245 | |
4 635.3366 | |
4 681.9939 | |
4 592.0102 | |
4 781.5281 | |
4 828.6979 | |
4 725.9259 | |
4 755.9283 | |
4 691.7074 | |
4 733.7992 | |
4 749.5691 | |
4 780.8758 | |
4 759.3524 | |
4 727.4633 | |
4 686.6993 | |
4 860.0047 | |
4 932.7976 | |
4 900.6755 | |
4 864.2907 | |
4 986.6760 | |
5 017.0510 | |
4 984.0671 | |
4 865.3156 | |
4 950.5940 | |
4 918.0294 | |
5 008.5954 | |
5 140.6243 | |
5 115.6534 | |
5 078.0806 | |
5 246.1216 | |
5 272.6299 | |
5 290.6825 | |
5 351.7820 | |
5 252.4109 | |
5 297.0650 | |
5 315.0245 | |
5 287.7009 | |
5 274.5399 | |
5 282.8092 | |
5 254.8567 | |
5 260.2609 | |
5 267.3655 | |
5 265.5952 | |
5 247.2630 | |
5 308.1295 | |
5 418.5185 | |
5 400.3960 | |
5 405.1013 | |
5 407.0813 | |
5 344.1416 | |
5 399.1148 | |
5 433.0538 | |
5 437.7358 | |
5 487.7708 | |
5 492.6159 | |
5 456.8833 | |
5 449.6855 | |
5 447.7987 | |
5 429.3501 | |
5 513.3473 | |
5 484.9755 | |
5 474.0275 | |
5 513.7200 | |
5 491.3813 | |
5 521.2206 | |
5 532.4249 | |
5 627.8593 | |
5 661.8216 | |
5 667.4121 | |
5 672.0009 | |
5 648.5907 | |
5 640.9271 | |
5 620.5451 | |
5 603.9133 | |
5 558.0480 | |
5 521.7098 | |
5 449.3361 | |
5 456.3010 | |
5 507.8966 | |
5 489.7973 | |
5 568.0177 | |
5 609.4340 | |
5 601.0715 | |
5 558.1412 | |
5 560.6802 | |
5 595.0850 | |
5 562.3107 | |
5 586.4896 | |
5 623.9460 | |
5 619.3571 | |
5 614.9779 | |
5 573.8411 | |
5 556.5572 | |
5 472.3736 | |
5 426.6014 | |
5 437.1069 | |
5 415.2807 | |
5 329.9092 | |
5 386.7925 | |
5 378.1738 | |
5 414.6983 | |
5 390.8456 | |
5 347.7056 | |
5 375.5882 | |
5 423.5500 | |
5 398.0433 | |
5 452.8069 | |
5 390.1235 | |
5 414.9080 | |
5 382.8325 | |
5 419.6832 | |
5 369.2290 | |
5 229.2569 | |
5 110.3424 | |
5 109.0147 | |
5 037.1768 | |
4 910.5055 | |
5 021.5234 | |
4 821.5467 | |
4 732.5646 | |
4 640.4379 | |
4 504.1929 | |
4 455.7885 | |
4 404.7053 | |
4 354.7636 | |
4 348.2180 | |
4 339.3664 | |
4 303.9832 | |
4 393.4312 | |
4 290.0070 | |
4 420.6382 | |
4 513.6734 | |
4 401.7470 | |
4 283.6478 | |
4 263.8714 | |
4 291.3114 | |
4 358.3974 | |
4 335.0571 | |
4 361.9380 | |
4 372.9327 | |
4 399.3012 | |
4 400.6522 | |
4 356.3475 | |
4 340.6709 | |
4 314.6285 | |
4 295.9469 | |
4 270.2772 | |
4 296.1565 | |
4 276.4034 | |
4 303.4475 | |
4 307.2676 | |
4 313.3939 | |
4 271.0692 | |
4 252.8535 | |
4 229.7927 | |
4 263.3124 | |
4 263.6385 | |
4 275.4018 | |
4 250.6406 | |
4 286.5129 | |
4 269.6483 | |
4 322.2455 | |
4 345.9352 | |
4 306.9415 | |
4 328.6746 | |
4 350.8735 | |
4 330.0489 | |
4 360.2143 | |
4 395.1549 | |
4 326.8344 | |
4 331.2602 | |
4 313.1377 | |
4 292.9653 | |
4 294.0135 | |
4 295.5509 | |
4 280.1304 | |
4 273.7247 | |
4 302.1197 | |
4 316.2590 | |
4 299.8835 | |
4 280.5730 | |
4 317.8197 | |
4 327.2304 | |
4 297.4610 | |
4 323.3170 | |
4 337.2700 | |
4 336.2218 | |
4 302.9117 | |
4 362.4272 | |
4 363.2658 | |
4 359.6785 | |
4 370.8362 | |
4 344.8404 | |
4 382.1337 | |
4 348.8237 | |
4 316.9345 | |
4 272.0708 | |
4 304.4258 | |
4 250.2679 | |
4 298.8120 | |
4 295.7372 | |
4 323.4335 | |
4 305.3343 | |
4 342.6741 | |
4 408.9681 | |
4 398.3694 | |
4 405.6138 | |
4 501.7004 | |
4 442.2315 | |
4 412.6252 | |
4 441.1600 | |
4 465.7582 | |
4 353.1330 | |
4 326.3452 | |
4 351.1065 | |
4 441.1833 | |
4 415.0245 | |
4 400.2562 | |
4 422.7347 | |
4 378.5931 | |
4 400.9317 | |
4 372.8162 | |
4 424.2022 | |
4 400.5823 | |
4 369.2756 | |
4 434.3117 | |
4 486.1402 | |
4 488.0037 | |
4 542.7207 | |
4 595.9469 | |
4 657.7685 | |
4 615.3273 | |
4 624.6448 | |
4 664.7333 | |
4 640.9271 | |
4 657.7685 | |
4 648.9634 | |
4 697.0883 | |
4 629.1870 | |
4 628.0922 | |
4 614.4188 | |
4 579.8276 | |
4 609.8998 | |
4 498.3927 | |
4 372.5600 | |
4 321.8495 | |
4 380.8758 | |
4 320.0326 | |
4 320.5451 | |
4 333.8458 | |
4 273.0724 | |
4 246.8670 | |
4 279.4549 | |
4 294.5493 | |
4 274.4235 | |
4 271.0459 | |
4 316.1891 | |
4 354.1579 | |
4 353.3427 | |
4 329.6529 | |
4 288.5395 | |
4 402.3760 | |
4 389.0519 | |
4 295.7140 | |
4 442.2548 | |
4 338.0154 | |
4 112.5786 | |
4 023.1540 | |
3 954.7403 | |
3 831.6096 | |
3 758.4440 | |
3 781.0389 | |
3 774.8428 | |
3 704.3559 | |
3 740.3913 | |
3 613.2774 | |
3 582.7160 | |
3 565.4088 | |
3 528.2320 | |
3 431.7028 | |
3 235.8025 | |
3 378.9891 | |
3 404.9616 | |
3 350.2912 | |
3 303.9599 | |
3 252.6205 | |
3 217.9828 | |
3 117.0743 | |
3 098.9751 | |
3 144.0019 | |
3 148.5441 | |
3 083.1586 | |
3 039.5761 | |
2 858.3275 | |
2 836.1053 | |
2 854.6937 | |
2 832.1919 | |
2 938.9005 | |
2 857.7918 | |
2 828.1155 | |
2 846.5875 | |
2 344.9569 | |
2 428.7911 | |
2 463.5453 | |
2 456.4640 | |
2 488.1435 | |
2 510.8782 | |
2 543.6758 | |
2 556.2311 | |
2 504.7985 | |
2 520.1491 | |
2 510.9015 | |
2 530.2120 | |
2 575.8910 | |
2 521.5700 | |
2 501.1880 | |
2 535.2900 | |
2 432.4016 | |
2 475.7512 | |
2 435.4531 | |
2 455.0198 | |
2 452.3643 | |
2 463.1260 | |
2 442.9769 | |
2 431.1670 | |
2 400.0699 | |
2 418.4952 | |
2 430.8875 | |
2 468.5069 | |
2 462.1011 | |
2 415.7466 | |
2 423.5966 | |
2 459.7717 | |
2 465.6417 | |
2 403.0282 | |
2 418.1225 | |
2 396.3429 | |
2 359.1894 | |
2 366.2940 | |
2 399.1614 | |
2 424.8078 | |
2 397.0184 | |
2 348.2879 | |
2 328.0806 | |
2 348.9401 | |
2 348.6373 | |
2 346.0750 | |
2 360.3075 | |
2 325.1502 | |
2 365.4321 | |
2 349.6157 | |
2 280.0210 | |
2 287.9199 | |
2 314.1183 | |
2 316.8297 | |
2 378.0340 | |
2 388.7025 | |
2 448.3345 | |
2 452.0149 | |
2 417.5635 | |
2 426.2287 | |
2 418.5185 | |
2 445.3296 | |
2 410.6452 | |
2 420.7314 | |
2 503.4009 | |
2 390.7058 | |
2 377.6380 | |
2 363.4521 | |
2 396.9485 | |
2 334.8940 | |
2 378.1738 | |
2 387.2816 | |
2 424.9010 | |
2 447.5425 | |
2 430.6546 | |
2 431.4931 | |
2 351.2695 | |
2 360.0512 | |
2 449.4759 | |
2 405.4973 | |
2 400.7920 | |
2 350.2912 | |
2 309.8975 | |
2 284.1230 | |
2 357.5122 | |
2 335.6161 | |
2 354.1113 | |
2 275.8491 | |
2 341.8355 | |
2 417.6799 | |
2 447.4027 | |
2 450.3843 | |
2 440.5311 | |
2 452.5740 | |
2 426.3452 | |
2 501.2113 | |
2 550.8735 | |
2 571.0459 | |
2 623.2471 | |
2 631.4232 | |
2 681.5980 | |
2 651.9683 | |
2 689.5178 | |
2 681.0156 | |
2 687.3981 | |
2 683.4614 | |
2 692.1733 | |
2 737.5262 | |
2 748.9634 | |
2 736.6410 | |
2 721.8029 | |
2 731.9124 | |
2 766.8064 | |
2 780.3867 | |
2 768.4370 | |
2 825.4135 | |
2 831.0738 | |
2 876.7994 | |
2 880.0373 | |
2 888.7491 | |
2 880.9457 | |
2 908.3159 | |
2 924.1789 | |
2 927.9059 | |
2 943.1866 | |
2 923.6897 | |
2 926.0191 | |
2 919.9860 | |
2 925.5299 | |
2 935.5462 | |
2 943.2798 | |
2 960.5870 | |
2 983.1353 | |
2 974.9825 | |
2 972.5367 | |
2 972.9094 | |
2 953.3427 | |
2 959.7484 | |
2 973.3287 | |
2 988.7025 | |
2 974.1207 | |
2 953.1097 | |
2 952.2944 | |
2 945.0967 | |
2 931.9823 | |
2 909.8998 | |
2 942.7207 | |
2 916.5618 | |
2 950.7570 | |
2 938.8772 | |
2 958.4673 | |
2 940.9504 | |
2 945.4694 | |
2 959.6553 | |
2 910.5986 | |
2 909.1078 | |
2 900.4892 | |
2 873.6082 | |
2 912.2059 | |
2 972.1873 | |
2 942.2082 | |
2 915.2574 | |
2 927.1838 | |
2 907.8500 | |
2 914.3722 | |
2 868.3904 | |
2 853.1796 | |
2 839.2732 | |
2 872.0475 | |
2 872.7696 | |
2 837.0603 | |
2 837.5728 | |
2 845.2364 | |
2 815.3972 | |
2 796.0634 | |
2 762.2642 | |
2 802.7021 | |
2 828.5348 | |
2 866.9695 | |
2 838.9238 | |
2 798.6024 | |
2 768.5302 | |
2 766.5269 | |
2 779.4782 | |
2 805.5439 | |
2 819.4503 | |
2 798.3694 | |
2 798.0666 | |
2 788.0969 | |
2 752.1314 | |
1 849.6017 | |
1 822.9373 | |
1 820.4030 | |
1 861.7424 | |
1 855.1945 | |
1 887.2909 | |
1 861.5653 | |
1 848.2926 | |
1 837.1721 | |
1 829.5085 | |
1 796.5782 | |
1 803.5989 | |
1 791.5211 | |
1 806.9043 | |
1 789.0683 | |
1 760.4333 | |
1 745.1409 | |
1 729.8183 | |
1 732.8605 | |
1 710.6546 | |
1 729.8183 | |
1 751.5211 | |
1 732.6625 | |
1 749.2266 | |
1 745.8328 | |
1 725.5672 | |
1 725.0943 | |
1 700.6196 | |
1 694.1603 | |
1 687.7452 | |
1 704.5959 | |
1 699.8742 | |
1 700.6709 | |
1 711.3580 | |
1 719.8952 | |
1 743.5686 | |
1 734.4048 | |
1 731.3417 | |
1 708.0107 | |
1 492.5926 | |
1 490.2423 | |
1 476.8647 | |
1 465.4810 | |
1 472.8628 | |
1 470.6802 | |
1 465.6441 | |
1 462.1058 | |
1 463.3613 | |
1 464.6937 | |
1 462.2432 | |
1 472.2432 | |
1 481.5188 | |
1 497.5635 | |
1 508.3298 | |
1 485.8817 | |
1 447.1209 | |
1 447.0184 | |
1 435.9073 | |
1 436.7133 | |
1 313.9553 | |
1 311.4628 | |
1 319.6180 | |
1 280.5381 | |
1 282.9583 | |
1 275.5439 | |
1 277.4656 | |
1 292.3620 | |
1 286.1030 | |
1 297.6706 | |
1 279.3175 | |
1 292.4901 | |
1 284.0368 | |
1 270.3867 | |
1 259.9534 | |
1 281.5910 | |
1 287.0417 | |
1 263.9460 | |
1 265.3436 | |
1 266.3965 | |
1 300.9807 | |
1 281.9031 | |
1 291.5723 | |
1 289.0356 | |
1 279.0450 | |
1 246.0261 | |
1 232.0335 | |
1 233.3892 | |
1 223.5709 | |
1 239.5155 | |
1 216.7692 | |
1 220.7081 | |
1 209.1498 | |
1 215.9632 | |
1 211.5164 | |
1 220.6476 | |
1 238.3578 | |
1 258.6210 | |
1 245.6697 | |
1 241.3487 | |
1 205.7768 | |
1 247.3003 | |
1 268.7282 | |
1 263.0398 | |
1 268.3042 | |
1 271.8262 | |
1 262.9886 | |
1 273.1796 | |
1 286.7365 | |
1 284.6727 | |
1 289.4037 | |
1 296.7249 | |
1 278.2856 | |
1 294.4258 | |
1 336.5036 | |
1 351.9404 | |
1 379.3757 | |
1 407.5472 | |
1 401.3604 | |
1 428.5511 | |
1 410.9294 | |
1 410.0023 | |
1 390.1351 | |
1 379.7042 | |
1 367.5146 | |
1 302.0009 | |
1 296.6830 | |
1 432.3457 | |
1 422.6392 | |
1 455.1060 | |
1 473.0445 | |
1 525.4274 | |
1 496.6108 | |
1 551.6166 | |
1 557.7149 | |
1 441.7983 | |
1 433.4684 | |
1 425.8560 | |
1 409.1218 | |
1 430.1584 | |
1 447.3445 | |
1 395.4228 | |
1 401.1204 | |
1 382.4016 | |
1 361.7703 | |
1 342.6299 | |
1 369.2919 | |
1 366.3499 | |
1 333.6012 | |
1 309.7554 | |
1 346.9299 | |
1 359.1544 | |
1 335.9679 | |
1 329.4782 | |
1 331.4768 | |
1 317.1092 | |
1 241.6049 | |
1 206.7529 | |
1 204.9196 | |
1 186.8460 | |
1 201.0063 | |
1 193.1516 | |
1 178.5791 | |
1 156.4850 | |
1 160.3657 | |
1 133.8272 | |
1 142.3923 | |
1 114.6308 | |
1 107.3958 | |
1 114.1230 | |
1 128.6024 | |
1 103.1796 | |
1 098.1645 | |
1 090.2073 | |
1 094.3396 | |
1 094.5632 | |
1 104.3396 | |
1 120.9807 | |
1 120.0303 | |
1 121.7843 | |
1 117.0580 | |
1 115.9329 | |
1 095.9283 | |
1 111.8658 | |
1 094.1440 | |
1 089.3408 | |
1 112.4249 | |
1 105.4810 | |
1 102.9140 | |
1 078.4207 |