ประวัติ ศาสตร์ ลีรามอลตา / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /EEK ตั้งแต่ ศุกร์, 19 ตุลาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 37.6676 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ลีรามอลตา = 35.0426 ครูนเอสโตเนีย

ประวัติราคา EEK / MTL

Date MTL/EEK
36.4447
36.4468
36.4503
36.4486
36.4489
36.4493
36.4465
36.4442
36.4475
36.4461
36.4484
36.4493
36.4496
36.4482
36.4451
36.4484
36.4475
36.4449
36.4442
36.4484
36.4484
36.4449
36.4465
36.4486
36.4468
36.4435
36.4437
36.4505
36.4498
36.4479
36.4454
36.4433
36.4470
36.4475
36.4470
36.4489
36.4447
36.4475
36.4498
36.4491
36.4468
36.4444
36.4442
36.4442
36.4461
36.4433
36.4475
36.4440
36.4442
36.4484
36.4456
36.4503
36.4496
36.4503
36.4468
36.4451
36.4440
36.4477
36.4472
36.4456
36.4472
36.4503
36.4489
36.4435
36.4484
36.4440
36.4468
36.4503
36.4486
36.4435
36.4486
36.4435
36.4491
36.4475
36.4463
36.4489
36.4482
36.4449
36.4470
36.4451
36.4503
36.4498
36.4451
36.4486
36.4489
36.4463
36.4503
36.4456
36.4440
36.4447
36.4491
36.4484
36.4493
36.4463
36.4451
36.4454
36.4472
36.4472
36.4463
36.4498
36.4479
36.4503
36.4468
36.4468
36.4447
36.4447
36.4449
36.4468
36.4479
36.4493
36.4470
36.4493
36.4475
36.4456
36.4484
36.4468
36.4444
36.4479
36.4449
36.4461
36.4486
36.4435
36.4447
36.4493
36.4433
36.4500
36.4447
36.4444
36.4475
36.4491
36.4503
36.4433
36.4447
36.4442
36.4503
36.4433
36.4493
36.4437
36.4465
36.4484
36.4491
36.4451
36.4435
36.4496
36.4447
36.4475
36.4437
36.4449
36.4486
36.4442
36.4489
36.4493
36.4493
36.4498
36.4435
36.4449
36.4482
36.4458
36.4491
36.4465
36.4489
36.4475
36.4433
36.4489
36.4491
36.4486
36.4493
36.4465
36.4463
36.4456
36.4449
36.4461
36.4489
36.4444
36.4458
36.4449
36.4461
36.4482
36.4435
36.4482
36.4472
36.4426
36.4447
36.4482
36.4482
36.4470
36.4461
36.4449
36.4479
36.4505
36.4437
36.4472
36.4454
36.4444
36.4449
36.4465
36.4498
36.4440
36.4479
36.4451
36.4498
36.4482
36.4468
36.4440
36.4458
36.4451
36.4493
36.4465
36.4477
36.4435
36.4475
36.4461
36.4440
36.4475
36.4435
36.4435
36.4458
36.4475
36.4463
36.4444
36.4496
36.4463
36.4498
36.4463
36.4456
36.4433
36.4498
36.4498
36.4442
36.4468
36.4477
36.4465
36.4475
36.4442
36.4477
36.4444
36.4486
36.4482
36.4500
36.4493
36.4479
36.4486
36.4458
36.4451
36.4442
36.4500
36.4500
36.4500
36.4477
36.4463
36.4484
36.4493
36.4496
36.4437
36.4491
36.4461
36.4444
36.4475
36.4458
36.4454
36.4484
36.4486
36.4465
36.4451
36.4456
36.4454
36.4477
36.4479
36.4440
36.4451
36.4498
36.4484
36.4463
36.4465
36.4484
36.4493
36.4437
36.4493
36.4437
36.4463
36.4484
36.4433
36.4482
36.4489
36.4447
36.4449
36.4505
36.4449
36.4433
36.4454
36.4498
36.4477
36.4456
36.4496
36.4468
36.4475
36.4498
36.4489
36.4500
36.4486
36.4491
36.4477
36.4444
36.4493
36.4444
36.4437
36.4491
36.4484
36.4493
36.4465
36.4486
36.4477
36.4437
36.4496
36.4475
36.4493
36.4440
36.4493
36.4500
36.4447
36.4486
36.4435
36.4461
36.4479
36.4461
36.4442
36.4463
36.4486
36.4503
36.4493
36.4475
36.4503
36.4468
36.4472
36.4500
36.4472
36.4461
36.4451
36.4465
36.4498
36.4496
36.4468
36.4456
36.4442
36.4477
36.4444
36.4449
36.4463
36.4458
36.4470
36.4454
36.4451
36.4433
36.4503
36.4465
36.4493
36.4498
36.4435
36.4444
36.4454
36.4465
36.4486
36.4463
36.4458
36.4489
36.4449
36.4442
36.4489
36.4447
36.4451
36.4470
36.4465
36.4496
36.4493
36.4472
36.4456
36.4449
36.4449
36.4456
36.4465
36.4465
36.4465
36.4463
36.4442
36.4437
36.4435
36.4479
36.4470
36.4472
36.4458
36.4482
36.4437
36.4503
36.4451
36.4465
36.4484
36.4503
36.4465
36.4449
36.4470
36.4456
36.4472
36.4449
36.4433
36.4463
36.4503
36.4444
36.4493
36.4493
36.4435
36.4463
36.4493
36.4486
36.4465
36.4498
36.4489
36.4470
36.4482
36.4479
36.4496
36.4465
36.4465
36.4503
36.4465
36.4461
36.4491
36.4458
36.4479
36.4475
36.4461
36.4477
36.4463
36.4477
36.4468
36.4449
36.4470
36.4440
36.4444
36.4440
36.4477
36.4479
36.4498
36.4498
36.4451
36.4484
36.4498
36.4472
36.4470
36.4437
36.4493
36.4486
36.4472
36.4458
36.4500
36.4500
36.4454
36.4440
36.4500
36.4458
36.4498
36.4437
36.4440
36.4440
36.4479
36.4500
36.4468
36.4447
36.4461
36.4461
36.4456
36.4440
36.4463
36.4437
36.4496
36.4461
36.4479
36.4500
36.4454
36.4486
36.4449
36.4496
36.4447
36.4437
36.4491
36.4451
36.4449
36.4468
36.4477
36.4437
36.4493
36.4500
36.4440
36.4435
36.4482
36.4440
36.4468
36.4477
36.4496
36.4449
36.4486
36.4491
36.4468
36.4482
36.4463
36.4442
36.4503
36.4479
36.4451
36.4491
36.4479
36.5118
36.4447
36.4479
36.4465
36.4498
36.4384
36.4449
36.4389
36.4449
36.4477
36.4468
36.4475
36.4491
36.4440
36.4472
36.4461
36.4498
36.4477
36.4458
36.4496
36.4477
36.4444
36.4451
36.4475
36.4451
36.4468
36.4465
36.4370
36.4573
36.4463
36.4486
36.4496
36.4486
36.4454
36.4568
36.4701
36.4552
36.5146
36.4151
36.4440
36.4123
36.5071
36.2646
36.4034
36.4799
36.5017
36.7932
36.3939
36.5323
36.3937
36.6189
36.4456
36.2059
36.3496
36.5197
36.4321
36.4617
36.7300
36.3459
36.3899
36.2339
36.3590
36.3666
36.4561
36.3310
36.3946
36.3878
36.3447
36.6746
36.5723
36.4559
36.4249
36.3816
36.3769
36.4603
36.5260
36.4973
36.5041
36.4328
36.3427
36.4149
36.4461
36.4184
36.4950
36.4787
36.5197
36.3403
36.4011
36.3904
35.9050
36.0068
36.6010
36.6520
35.8749
36.0354
36.4102
36.3720
36.4421
36.3680
36.3932
36.4102
36.4314
36.5611
36.7077
37.0324
37.0023
37.1787
36.9944
36.9338
36.9748
36.9858
37.0806
37.2101
37.3121
37.5530
37.5059
37.3869
37.4363
37.2828
37.3443
37.4747
37.6553
37.5558
37.2674
37.2625
37.2061
37.0794
36.8381
37.1393
36.9017
37.1290
37.0529
37.3892
37.1933
37.3194
37.2690
36.8644
36.8239
36.7918
36.5945
36.8332
37.4430
37.1940
36.9262
37.0510
36.9245
36.8768
36.5220
36.3051
36.2560
36.6087
36.5320
36.4612
36.3911
36.3676
36.1246
35.7959
35.2642
35.8048
35.9755
36.5928
36.2879
35.7904
35.4246
35.2846
35.5479
35.8390
35.7922
35.7021
35.7461
35.5593
35.1621
36.0130
36.3249
36.2569
36.5584
36.4598
36.3522
36.3459
36.4680
36.3732
36.4906
36.5057
36.3543
36.5872
36.4396
36.3888
36.3296
36.4701
36.4347
36.4659
36.3697
36.4239
36.2322
36.5921
36.5113
36.2856
36.3741
36.5271
36.2758
36.3096
36.3361
36.5991
36.4957
36.5362
36.5630
36.2909
36.7163
36.3734
36.6094
36.5013
36.6359
36.3140
36.5604
36.4950
36.3222
36.4484
36.4086
36.4272
36.4058
36.3757
36.5197
36.3923
36.4498
36.6900
36.5402
36.5924
36.5057
36.4803
36.3979
36.6422
36.5996
36.5017
36.3305
36.7577
36.2674
36.6406
36.4095
36.4868
36.5886
36.2469
36.3746
36.2996
36.6028
36.2840
36.3652
36.3128
36.3121
36.3440
36.5707
36.4363
36.4563
36.4151
36.5910
36.3296
36.3748
36.3867
36.3962
36.4493
36.2853
36.3380
36.5924
36.4093
36.6259
36.5045
36.5581
36.4605
36.4111
36.5849
36.5733
36.5376
36.2865
36.4959
36.5250
36.6021
36.7759
36.3867
36.3184
36.4824
36.4673
36.5015
36.6564
36.4014
36.4421
36.4461
36.5549
36.2308
36.3972
36.4265
36.4114
36.4065
36.4885
36.3331
36.3618
36.5353
36.7163
36.4694
36.3347
36.1039
36.5451
36.3105
36.3431
36.4687
36.5728
36.5553
36.5010
36.5528
36.6136
36.2902
36.4309
36.3282
36.2527
36.3296
36.5255
36.4393
36.3650
36.4260
36.5677
36.3534
36.3406
36.5402
36.2716
36.8251
36.6184
36.5271
36.2588
36.5719
36.5747
36.3142
36.4854
36.6010
36.3084
36.4177
36.5835
36.2548
36.5441
36.4067
36.5178
36.5174
36.3834
36.3357
36.5807
36.4463
36.3601
36.2325
36.4382
36.4673
36.3857
36.2290
36.6026
36.7554
36.3587
36.3038
36.3557
36.2814
36.5448
36.4172
36.4556
36.5153
36.3005
36.4566
36.3149
36.4631
36.4468
36.2846
36.3000
36.6375
36.3429
36.2562
36.3820
36.4375
36.3086
36.3333
36.4302
36.4111
36.7421
36.5791
36.3678
36.3047
36.2110
36.4356
36.2041
36.3222
36.7049
36.6028
36.8465
36.8873
36.6527
36.4065
36.4403
36.3184
36.3899
36.5215
36.5849
36.4230
36.5693
36.7023
36.3611
36.3163
36.6047
36.4167
36.5821
36.3916
36.7899
36.6837
36.5525
36.2343
36.4661
36.2758
36.5609
36.6921
36.4948
36.4016
35.7848
36.6215
36.5451
36.6175
36.5604
36.2551
36.6685
36.4722
36.6541
36.3559
36.3769
36.6389
36.1926
36.5255
36.3615
36.6942
36.7289
36.4291
36.3019
36.6608
36.8658
36.5646
36.4808
36.5670
36.4048
36.4477
36.5758
36.5630
36.5595
36.4386
36.2942
36.5462
36.2385
36.5397
36.4416
36.5132
36.3534
36.3771
36.2800
36.5041
36.3718
36.6725
36.5195
36.6327
36.3881
36.5299
36.2744
36.4854
36.2921
36.3275
36.6194
36.5684
36.6569
36.6778
36.4363
36.5013
36.3783
36.5993
36.4899
36.5031
36.4542
36.4542
36.3270
36.2581
36.7768
36.4249
36.3399
36.3618
36.4444
36.5486
36.6548
36.1621