ประวัติ ศาสตร์ ลีรามอลตา / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /HRK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 18.0131 คูนาโครเอเชีย

ขั้นต่ำใน

1 ลีรามอลตา = 16.7975 คูนาโครเอเชีย

ประวัติราคา HRK / MTL

Date MTL/HRK
17.5511
17.5539
17.5518
17.5494
17.5496
17.5517
17.5494
17.5499
17.5515
17.5494
17.5496
17.5515
17.5506
17.5517
17.5505
17.5526
17.5503
17.5524
17.5508
17.5503
17.5499
17.5483
17.5500
17.5522
17.5499
17.5525
17.5470
17.5511
17.5515
17.5502
17.5513
17.5498
17.5495
17.5521
17.5503
17.5498
17.5507
17.5500
17.5498
17.5491
17.5515
17.5497
17.5495
17.5499
17.5529
17.5490
17.5501
17.5492
17.5506
17.5511
17.5517
17.5539
17.5531
17.5518
17.5507
17.5495
17.5518
17.5470
17.5521
17.5507
17.5510
17.5515
17.5506
17.5488
17.5481
17.5502
17.5529
17.5506
17.5516
17.5512
17.5508
17.5498
17.5494
17.5518
17.5502
17.5521
17.5512
17.5495
17.5367
17.5518
17.5458
17.5505
17.5515
17.5502
17.5506
17.5509
17.5717
17.4680
17.5676
17.5537
17.5506
17.5541
17.5504
17.5519
17.5496
17.5509
17.5513
17.5513
17.5506
17.5533
17.5533
17.5514
17.5518
17.5505
17.5497
17.5495
17.5514
17.5508
17.5508
17.5503
17.5504
17.5503
17.5513
17.5514
17.5511
17.5499
17.5555
17.5487
17.5525
17.5487
17.5504
17.5493
17.5499
17.5512
17.5518
17.5494
17.5502
17.5510
17.5503
17.5492
17.5502
17.5510
17.5498
17.5497
17.5500
17.5491
17.5508
17.5512
17.5516
17.5538
17.5502
17.5514
17.5522
17.5498
17.5536
17.5509
17.5505
17.5495
17.5495
17.5499
17.5496
17.5492
17.5720
17.5482
17.5519
17.5491
17.5488
17.5514
17.5507
17.5512
17.5510
17.5501
17.5507
17.5502
17.5508
17.5501
17.5515
17.5500
17.5514
17.5536
17.5523
17.5502
17.5496
17.5511
17.5514
17.5474
17.5541
17.5537
17.5516
17.5477
17.5514
17.5326
17.5338
17.5963
17.5652
17.5910
17.5846
17.5865
17.5682
17.5781
17.5512
17.5437
17.5474
17.5332
17.5356
17.5316
17.4351
17.5184
17.5298
17.5122
17.4949
17.4989
17.3350
17.5009
17.5135
17.5154
17.5030
17.5031
17.5341
17.5412
17.5114
17.5233
17.5191
17.6273
17.5353
17.5244
17.5512
17.6126
17.6145
17.6372
17.5912
17.6142
17.6196
17.5559
17.5373
17.5215
17.5116
17.5429
17.5355
17.5238
17.5151
17.4759
17.5052
17.5273
17.5326
17.5825
17.5143
17.5017
17.5140
17.5358
17.5384
17.4909
17.5068
17.4591
17.4634
17.4767
17.4206
17.4333
17.4577
17.4644
17.4583
17.4753
17.4737
17.5149
17.4817
17.4583
17.4450
17.4674
17.4706
17.4472
17.4713
17.4854
17.4844
17.5113
17.5654
17.5701
17.6185
17.6419
17.6223
17.7278
17.6431
17.6433
17.6546
17.6487
17.6342
17.6379
17.6038
17.6502
17.6197
17.6008
17.6562
17.6100
17.5716
17.5726
17.5390
17.5293
17.5970
17.6181
17.6281
17.6150
17.6360
17.6567
17.6664
17.6344
17.6339
17.5934
17.5633
17.5553
17.5558
17.5356
17.5485
17.5475
17.4206
17.4144
17.5081
17.5530
17.5499
17.6102
17.6401
17.7873
17.6120
17.6193
17.6785
17.6684
17.6101
17.6229
17.6568
17.5956
17.5935
17.7012
17.7654
17.7706
17.7198
17.6580
17.4726
17.4353
17.3884
17.3486
17.3615
17.3441
17.3365
17.3209
17.3452
17.3985
17.3519
17.3436
17.3289
17.3279
17.3273
17.3219
17.3382
17.3263
17.3557
17.3649
17.3224
17.3085
17.2904
17.2632
17.2562
17.2272
17.2324
17.2471
17.2237
17.2041
17.2119
17.4047
17.1879
17.2119
17.2189
17.2238
17.2315
17.2327
17.2538
17.2788
17.2772
17.2905
17.3059
17.2604
17.2659
17.2767
17.3561
17.3297
17.2975
17.3001
17.2787
17.2700
17.2704
17.3122
17.3053
17.2731
17.2564
17.2715
17.2995
17.3014
17.3221
17.2923
17.2991
17.2893
17.2465
17.2062
17.2153
17.3019
17.3047
17.2973
17.3270
17.3115
17.3127
17.2705
17.2486
17.3125
17.2922
17.2992
17.2876
17.3137
17.3273
17.2776
17.2918
17.2841
17.2393
17.2385
17.2186
17.2642
17.2045
17.2468
17.1939
17.1893
17.1945
17.2297
17.1964
17.1979
17.2335
17.2632
17.2748
17.2686
17.3125
17.2853
17.3371
17.3121
17.3321
17.3576
17.3302
17.3476
17.3154
17.2868
17.3228
17.3152
17.3355
17.3265
17.5909
17.5677
17.5685
17.5995
17.6004
17.6206
17.5909
17.4885
17.4876
17.4773
17.4631
17.4334
17.4154
17.3247
17.2744
17.2710
17.2488
17.2279
17.2433
17.2686
17.2645
17.2633
17.2389
17.2941
17.2761
17.2760
17.2567
17.2324
17.2722
17.3216
17.3056
17.2821
17.3911
17.3776
17.3024
17.3173
17.3007
17.3238
17.2392
17.3077
17.2509
17.2984
17.3387
17.3410
17.3433
17.4118
17.4715
17.5297
17.6250
17.5891
17.5775
17.5413
17.5320
17.5479
17.5413
17.5530
17.4854
17.4994
17.4808
17.4715
17.4684
17.4847
17.4575
17.4731
17.4938
17.4363
17.4663
17.4316
17.4272
17.4503
17.4062
17.4272
17.4288
17.4519
17.4083
17.4884
17.5073
17.4845
17.5670
17.4064
17.4513
17.4242
17.4461
17.4511
17.4492
17.4366
17.4457
17.4534
17.5043
17.5368
17.5116
17.5961
17.6591
17.7504
17.7229
17.7438
17.8196
17.8697
17.8503
17.8374
17.8200
17.7722
17.7828
17.8042
17.7551
17.8276
17.7327
17.7415
17.7289
17.6233
17.6716
17.7675
17.7558
17.7613
17.7524
17.7953
17.7398
17.5717
17.6168
17.6102
17.6845
17.5672
17.5600
17.6726
17.7235
17.6909
17.5992
17.6471
17.6886
17.6090
17.6479
17.6470
17.6183
17.5680
17.5164
17.5900
17.6473
17.7015
17.6038
17.6201
17.7303
17.7849
17.8489
17.8195
17.7511
17.8730
17.9493
17.9506
17.9690
17.9388
17.9710
17.9362
17.8826
17.8527
17.8343
17.8515
17.8584
17.8813
17.8880
17.8907
17.8496
17.8402
17.8435
17.8822
17.8662
17.8526
17.8388
17.7805
17.7656
17.7397
17.7412
17.7368
17.7608
17.7455
17.8077
17.8014
17.7936
17.7395
17.7392
17.6867
17.6578
17.6527
17.6655
17.6445
17.6412
17.6907
17.7229
17.6586
17.6938
17.7290
17.7485
17.7405
17.7939
17.8197
17.8395
17.8411
17.8352
17.8072
17.8547
17.8379
17.8092
17.8336
17.8077
17.7738
17.7593
17.7797
17.7846
17.7926
17.7800
17.8026
17.7690
17.7919
17.7918
17.7707
17.7601
17.7573
17.7453
17.7389
17.7646
17.7278
17.7282
17.7050
17.7023
17.6200
17.5814
17.5654
17.5364
17.4966
17.4773
17.5034
17.5364
17.4753
17.3568
17.4231
17.3975
17.5163
17.5975
17.6188
17.6635
17.6173
17.6432
17.7196
17.7116
17.7087
17.7498
17.7090
16.9588
17.0550
17.0253
17.0317
17.0797
17.0890
17.1232
17.0944
17.0960
17.1392
17.1076
17.0345
17.0785
17.0239
16.9844
17.0577
17.0679
17.0408
17.0505
17.0556
16.9744
16.9886
17.0727
16.9699
16.9601
16.9928
17.0415
17.0605
17.1029
17.1053
17.1183
17.0398
17.0541
17.0442
17.1083
17.1937
17.2488
17.2313
17.2800
17.2552
17.1530
17.1712
17.0784
17.1348
17.1780
17.1372
17.2094
17.2051
17.1947
17.0551
17.1125
17.1391
17.1476
17.1813
17.0646
17.1284
17.0394
17.1427
17.1593
17.1990
17.2242
17.2655
17.2401
17.2895
17.3489
17.1613
17.1268
17.0372
16.9926
16.9439
16.9485
16.8952
16.8729
16.8447
16.8570
16.8687
16.9335
16.8803
16.9164