ประวัติ ศาสตร์ ลีรามอลตา / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 61.6017 รูปีเซเชลส์

ขั้นต่ำใน

1 ลีรามอลตา = 15.4580 รูปีเซเชลส์

ประวัติราคา SCR / MTL

Date MTL/SCR
35.7463
35.2751
38.7340
35.7014
35.3578
35.4146
36.1120
36.0855
37.4342
38.3636
37.5642
37.4808
40.1433
41.2061
37.9490
38.7671
37.2991
39.2623
37.3680
40.0745
37.8237
39.5497
37.9066
38.9031
39.9860
39.8649
36.1640
39.4736
38.2709
41.2339
39.6494
39.3010
37.8558
38.9024
36.2951
37.4726
36.9937
36.4272
36.8097
41.0585
38.3969
39.6317
41.0464
41.3799
39.3315
41.1621
39.0391
38.2292
39.4628
38.2381
38.1733
38.2038
39.8532
38.3464
38.5779
38.6525
38.2520
38.2632
38.7682
39.1707
37.7154
37.1801
36.7340
37.4631
38.2355
38.4174
37.7053
36.4840
36.2122
36.0331
36.4964
36.1214
35.1454
35.1377
35.3224
36.1074
34.4836
35.1085
34.6338
34.6038
34.2504
34.5174
33.7976
36.9655
33.5816
32.5458
34.8302
34.3718
33.2744
34.8647
34.4293
34.3124
38.2376
34.4479
35.2961
34.8532
35.0613
35.4328
34.5157
34.1398
35.7431
34.2816
34.2870
34.4177
34.7044
35.3152
34.8584
34.8931
34.3229
34.8078
34.0566
34.7582
34.3606
34.6369
34.2423
34.2348
34.0792
34.3990
33.6911
34.1803
33.8735
34.2714
34.2075
34.4477
34.2651
34.5111
33.4377
33.7822
33.6825
33.3063
33.6888
33.9909
34.3040
34.8835
35.8805
34.0913
33.7331
33.3683
34.8749
33.8386
33.5038
33.3259
33.0184
32.6487
32.2558
33.5621
32.9257
33.6017
33.9210
32.7857
33.5262
33.7587
33.8817
33.8064
34.1440
34.0578
34.2485
34.3920
33.8670
34.2511
35.8367
34.6080
33.9422
32.9515
32.8726
35.1276
33.5679
33.6471
35.4603
34.0920
33.1099
33.6362
34.9073
32.1836
33.8861
35.4100
33.1030
34.6678
35.7545
34.5579
33.2346
32.1116
35.0205
32.5178
33.0077
32.9276
32.8479
32.7545
32.4444
31.0801
30.5246
30.7610
31.7512
30.3979
30.4803
31.1840
31.2593
31.1342
29.4717
31.6611
30.2492
31.8137
31.0939
30.5907
31.8572
31.7589
30.1009
31.2013
31.8700
31.4009
31.5737
35.6226
32.2385
32.6485
32.8479
32.9422
31.6643
34.5805
36.9944
36.7440
36.4496
37.6173
34.4715
35.2320
36.6597
34.9790
35.4291
36.1139
39.5984
38.8509
37.0026
35.0382
36.8004
39.3743
34.9513
33.8162
36.4195
37.6518
37.9471
36.3056
36.2630
39.1749
34.9187
36.3648
35.3620
35.3953
35.7235
35.2602
36.2420
38.2157
38.7794
39.8174
40.7699
39.6935
45.2595
40.2096
40.8654
41.7794
41.7142
46.8591
42.0468
46.8761
46.5181
43.3823
42.1873
39.8036
43.2315
53.0669
52.9499
57.8735
58.9373
58.5374
59.5132
58.9383
59.9264
59.5232
59.6103
59.9849
59.6548
60.0710
60.5199
60.3715
60.4521
60.0142
59.8204
57.8661
57.3492
56.7738
54.6478
52.3990
53.0363
50.1943
49.8178
49.4037
48.9131
49.2378
49.6245
49.4151
49.7417
48.9835
49.3189
48.7459
48.8036
48.3760
47.0920
46.5495
46.3857
46.1085
44.1505
46.4605
46.3175
45.5858
44.6674
44.6042
44.1808
44.5313
44.1151
44.1689
42.1118
36.9767
35.2737
34.3764
32.6921
36.3899
35.5770
34.6350
34.6010
34.8157
35.3061
35.1640
35.4100
35.5341
35.7263
35.7475
35.3979
35.5386
35.3040
35.3468
35.1391
35.3375
35.2173
33.5826
35.5248
35.6007
35.1444
35.0184
34.9180
35.0862
35.0638
35.2024
34.9641
35.3522
35.2744
35.7531
35.8372
35.4552
35.8670
35.8283
35.6788
35.9140
36.2700
35.7100
36.0634
35.8365
35.6692
35.5346
35.7959
35.6958
35.6816
36.0615
35.9665
35.8104
35.6536
36.0440
36.0685
35.8265
36.1253
36.1584
36.0028
35.9113
36.3571
36.3892
36.1321
36.4638
36.4833
36.5281
36.2402
36.0599
36.0820
36.0773
36.0100
36.4635
35.6667
36.2441
36.1495
36.3464
36.7501
36.4638
36.6907
37.2446
36.9783
36.7480
36.8216
36.9904
36.3783
36.0906
36.5919
37.0324
36.8828
36.9308
37.0787
36.7174
36.9003
36.7219
36.8980
36.6657
36.4419
36.9476
39.0054
37.3958
37.8593
38.2658
39.6799
38.6194
39.3739
40.0559
39.6233
40.1568
38.6417
39.7328
39.4349
38.2313
39.5372
39.1728
40.4521
38.9974
39.2623
38.3520
38.5728
38.4384
38.8227
38.8300
38.2350
37.8744
37.1996
37.8095
37.4691
37.6238
37.5577
37.9022
38.3263
37.9504
38.0054
37.7440
37.6965
37.6103
36.9238
36.7517
36.7980
35.9844
35.8581
34.3450
34.1488
34.8530
35.5649
34.8938
35.3920
34.3979
34.5912
34.5446
34.3489
33.0142
33.4451
33.7200
34.5213
33.1353
33.4964
33.0445
33.3520
33.3892
33.7200
33.3427
33.4684
33.8178
33.2378
32.7440
31.8658
32.3480
32.7813
33.1563
33.3310
33.1214
33.2937
32.9816
34.7543
33.9436
33.1959
34.5120
34.8963
34.4654
34.9196
34.8032
35.0571
34.2930
34.5213
34.7240
35.1316
33.9413
34.5982
33.3520
33.7400
34.2488
34.0098
32.5330
34.4491
34.0887
34.9201
33.7363
34.7347
35.0999
34.9227
35.2602
33.6942
37.0524
35.0086
36.0282
34.8206
34.8090
33.9453
33.4314
34.2150
33.7223
36.9665
35.7897
34.3457
32.6136
32.8609
32.2460
32.3676
32.7293
31.5465
32.8125
31.5516
31.7386
31.8863
32.0508
32.6436
32.9688
33.2923
33.5982
34.8665
34.0287
33.3294
33.8749
33.7221
33.9019
33.4111
35.5050
33.6573
33.8160
33.6387
34.0676
33.1309
33.5593
33.7552
34.3475
34.1540
34.7850
35.0738
34.0946
34.4521
34.7188
35.1123
35.3357
34.5644
34.2220
33.7661
33.9529
34.6429
34.8225
33.2963
34.3524
36.3958
36.9951
37.1218
37.2052
37.1745
36.8505
38.2907
39.0487
36.8386
37.8887
39.8551
40.8486
40.4030
41.1419
41.0119
41.0971
41.0950
41.2704
41.1002
41.4244
39.4964
38.8565
39.0461
39.3038
39.3513
39.2367
39.6585
39.7522
39.0149
38.3580
38.5127
38.5365
38.6264
39.0289
38.9019
39.3757
39.1365
39.0657
38.4528
38.4242
38.9292
38.7368
39.7158
38.8977
38.4698
38.9981
38.9071
38.8090
38.5020
38.9397
39.5581
39.3051
39.0727
38.6196
38.7918
38.8076
38.2923
38.5083
38.1691
38.3417
38.2779
38.8090
38.5229
38.7025
38.5292
38.1300
37.8796
37.8656
37.4573
37.9017
38.6077
38.5320
38.0773
38.1521
37.9681
37.8362
37.6925
37.2639
36.9029
37.3443
37.4400
37.2737
36.9802
37.0184
37.0412
36.4156
35.7859
36.1414
36.3028
36.8980
36.6138
35.9611
35.5684
35.4503
35.8376
35.7939
35.8050
35.7601
35.6937
35.4400
35.0193
27.2439
26.7813
26.8532
27.3247
27.2686
27.7298
27.2760
27.0478
26.9313
26.8300
26.4621
26.4416
24.9485
23.9175
22.8957
22.5405
22.0071
21.7905
21.5269
21.1041
20.7267
20.8177
20.5708
20.4754
20.3417
20.1757
20.0618
19.6256
19.6529
19.5765
19.3356
19.1322
19.2204
19.3376
19.4303
19.4801
19.3631
19.3383
19.0612
18.9936
18.9064
18.7472
18.6933
18.7761
18.6848
18.3863
18.2389
17.4214
16.4276
16.3974
16.5357
16.6130
16.7988
16.9133
16.6659
16.0692
16.2779
16.1391
16.1519
15.9232
15.8885
15.9039
16.0675
16.0954
15.9941
16.0274
16.1923
16.1338
16.2937
16.0435
16.2023
16.1029
15.9518
15.4819
16.0806
16.1559
15.8590
15.8923
15.8865