ประวัติ ศาสตร์ รูปีมอริเชียส / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 1.0723 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.7252 ฟรังก์เบลเยียม

ประวัติราคา BEF / MUR

Date MUR/BEF
0.7498
0.7500
0.7490
0.7477
0.7384
0.7386
0.7305
0.7322
0.7333
0.7318
0.7328
0.7379
0.7367
0.7376
0.7363
0.7437
0.7509
0.7462
0.7506
0.7252
0.7375
0.7402
0.7411
0.7370
0.7490
0.7463
0.7489
0.7408
0.7407
0.7436
0.7427
0.7469
0.7514
0.7529
0.7560
0.7599
0.7611
0.7622
0.7611
0.7693
0.7699
0.7598
0.7541
0.7504
0.7539
0.7448
0.7518
0.7609
0.7602
0.7652
0.7529
0.7666
0.7549
0.7615
0.7641
0.7594
0.7601
0.7695
0.7717
0.7704
0.7800
0.7770
0.7954
0.7853
0.7815
0.7864
0.8139
0.8203
0.8172
0.8189
0.8201
0.8243
0.8238
0.8338
0.8313
0.8332
0.8258
0.8348
0.8266
0.8344
0.8210
0.8250
0.8276
0.8211
0.8201
0.8244
0.8258
0.8094
0.8090
0.8094
0.8066
0.8126
0.8000
0.7891
0.7892
0.7941
0.7888
0.7934
0.7841
0.7835
0.7865
0.7950
0.7939
0.8010
0.7950
0.7943
0.7965
0.8040
0.7997
0.7973
0.8042
0.7991
0.8055
0.8085
0.8108
0.8089
0.8127
0.8136
0.7952
0.8047
0.8065
0.8031
0.8070
0.8062
0.8104
0.8135
0.8204
0.8255
0.8289
0.8116
0.8363
0.8109
0.8196
0.8251
0.8335
0.8280
0.8497
0.8416
0.8339
0.8358
0.8526
0.8533
0.8541
0.8521
0.8609
0.8626
0.8656
0.8530
0.8412
0.8315
0.8018
0.8161
0.8170
0.8164
0.8120
0.7924
0.7927
0.7930
0.8056
0.8124
0.8136
0.8109
0.8238
0.8259
0.8273
0.8202
0.8119
0.8089
0.8179
0.8080
0.8197
0.7979
0.8144
0.8220
0.8200
0.8199
0.8291
0.8364
0.8367
0.8526
0.8601
0.8587
0.8568
0.8659
0.8766
0.8805
0.8864
0.8989
0.8903
0.8989
0.9285
0.9224
0.9187
0.9050
0.9206
0.9298
0.8909
0.8850
0.9040
0.9117
0.8748
0.8724
0.8683
0.8794
0.8691
0.8680
0.8964
0.8437
0.8482
0.8532
0.8783
0.8745
0.8588
0.8700
0.8924
0.8934
0.8990
0.8778
0.8266
0.8303
0.8584
0.8269
0.8153
0.8221
0.8040
0.8220
0.8152
0.8063
0.8110
0.8188
0.8074
0.8188
0.8189
0.8320
0.8102
0.8249
0.8215
0.8040
0.8077
0.8100
0.8099
0.8158
0.8150
0.8134
0.8113
0.8084
0.8022
0.8010
0.8101
0.8069
0.8087
0.8003
0.7983
0.7993
0.8002
0.7888
0.7955
0.8260
0.8167
0.8141
0.7985
0.8125
0.8213
0.8247
0.8271
0.8266
0.8302
0.8393
0.8450
0.8495
0.8399
0.8521
0.8412
0.8354
0.8365
0.8421
0.8443
0.8421
0.8455
0.8452
0.8356
0.8367
0.8377
0.8385
0.8380
0.8480
0.8538
0.8461
0.8527
0.8641
0.8570
0.8590
0.8582
0.8587
0.8625
0.8627
0.8551
0.8576
0.8502
0.8616
0.8572
0.8647
0.8640
0.8631
0.8790
0.8896
0.8981
0.8980
0.8887
0.8949
0.8899
0.9010
0.9262
0.9265
0.9317
0.9250
0.9303
0.9293
0.9391
0.9399
0.9354
0.9561
0.9397
0.9566
0.9706
0.9914
0.9925
0.9952
0.9910
0.9921
0.9946
0.9940
0.9881
0.9877
0.9923
0.9912
0.9922
0.9937
1.0010
0.9953
1.0015
1.0007
0.9999
0.9979
1.0050
1.0156
1.0210
1.0095
1.0101
1.0101
1.0151
1.0080
1.0099
1.0019
0.9967
1.0072
1.0029
0.9993
0.9979
0.9995
0.9971
0.9992
1.0026
1.0032
1.0151
1.0220
1.0306
1.0275
1.0231
1.0297
1.0268
1.0291
1.0316
1.0275
1.0280
1.0242
1.0414
1.0424
1.0380
1.0382
1.0300
1.0260
1.0399
1.0310
1.0307
1.0234
1.0293
1.0301
1.0402
1.0404
1.0272
1.0162
1.0365
1.0206
1.0291
1.0182
1.0103
1.0159
1.0100
1.0045
1.0035
1.0129
1.0082
1.0057
1.0102
1.0139
1.0093
1.0008
1.0057
1.0045
0.9975
0.9971
0.9918
0.9919
1.0109
1.0110
1.0042
0.9917
0.9816
0.9801
0.9792
0.9760
0.9674
0.9738
0.9884
0.9887
0.9804
0.9848
1.0034
0.9995
0.9967
1.0115
1.0050
1.0020
0.9996
1.0075
1.0016
1.0028
1.0130
1.0089
1.0085
1.0084
1.0138
1.0061
1.0123
1.0102
1.0100
1.0128
1.0202
1.0091
1.0192
1.0279
1.0263
1.0216
1.0310
1.0312
1.0231
1.0257
1.0244
1.0272
1.0277
1.0365
1.0421
1.0381
1.0328
1.0432
1.0307
1.0338
1.0569
1.0522
1.0509
1.0609
1.0709
1.0656
1.0475
1.0517
1.0575
1.0619
1.0653
1.0621
1.0620
1.0468
1.0508
1.0352
1.0492
1.0470
1.0615
1.0636
1.0658
1.0449
1.0349
1.0430
1.0547
1.0360
1.0119
1.0154
1.0286
1.0208
1.0093
1.0044
1.0039
1.0117
1.0094
1.0139
1.0097
1.0076
1.0473
1.0228
1.0096
1.0239
1.0296
1.0270
1.0182
1.0283
1.0052
1.0126
1.0095
1.0243
1.0200
1.0123
1.0096
1.0113
1.0218
1.0214
1.0119
1.0060
1.0211
1.0106
1.0162
1.0263
1.0235
1.0188
1.0076
1.0099
1.0254
1.0355
1.0263
1.0248
1.0340
1.0253
1.0321
1.0176
1.0226
1.0543
1.0489
1.0392