ประวัติ ศาสตร์ รูปีมอริเชียส / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 6.5522 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.4084 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / MUR

Date MUR/CVE
2.0467
2.0513
2.0470
2.0432
2.0210
2.0157
2.0004
2.0032
2.0030
2.0062
2.0074
2.0188
2.0151
2.0197
2.0232
2.0399
2.0516
2.0456
2.0597
1.9925
2.0018
2.0227
2.0245
2.0255
2.0431
2.0399
2.0482
2.0262
2.0304
2.0454
2.0371
2.0451
2.0594
2.0586
2.0671
2.0781
2.0852
2.0867
2.0865
2.1040
2.1027
2.0847
2.0665
2.0570
2.0694
2.0452
2.0533
2.0654
2.0756
2.0954
2.0580
2.0812
2.0705
2.0826
2.0906
2.0880
2.0962
2.1020
2.1133
2.1112
2.1331
2.1155
2.1821
2.1570
2.1474
2.1723
2.2147
2.2344
2.2336
2.2373
2.2478
2.2561
2.2679
2.2807
2.2731
2.2805
2.2736
2.2653
2.2815
2.2983
2.2490
2.2445
2.2658
2.2486
2.2421
2.2532
2.2571
2.2168
2.2119
2.2108
2.2082
2.2202
2.1846
2.1607
2.1523
2.1699
2.1618
2.1686
2.1436
2.1452
2.1601
2.1780
2.1710
2.1866
2.1736
2.1727
2.1781
2.2052
2.1907
2.1874
2.2021
2.1970
2.2015
2.2102
2.2203
2.2109
2.2258
2.2279
2.1696
2.1998
2.2047
2.2004
2.2062
2.2144
2.2181
2.2265
2.2419
2.2566
2.2653
2.2197
2.2861
2.2142
2.2436
2.2535
2.2808
2.2700
2.3287
2.2976
2.2842
2.2950
2.3369
2.3321
2.3429
2.3400
2.3607
2.3688
2.3541
2.3315
2.3042
2.2746
2.1905
2.2338
2.2362
2.2347
2.2242
2.1593
2.1594
2.1683
2.2123
2.2254
2.2310
2.2201
2.2730
2.2572
2.2591
2.2447
2.2224
2.2150
2.2381
2.2099
2.2305
2.1934
2.2413
2.2575
2.2415
2.2526
2.2657
2.2827
2.2907
2.3311
2.3715
2.3456
2.3504
2.3732
2.3896
2.3948
2.4050
2.4688
2.4570
2.4877
2.6594
2.5346
2.5260
2.4869
2.5231
2.5166
2.4515
2.4386
2.4595
2.5047
2.3756
2.3876
2.3773
2.4090
2.3764
2.3815
2.4171
2.3070
2.3213
2.3517
2.3870
2.3955
2.3703
2.3854
2.4553
2.4534
2.4628
2.3907
2.2630
2.2721
2.3509
2.2667
2.2331
2.2369
2.2091
2.2626
2.2426
2.2053
2.2346
2.2453
2.2155
2.2465
2.2486
2.2807
2.2261
2.2614
2.2425
2.2055
2.2227
2.2216
2.2231
2.2348
2.2371
2.2311
2.2252
2.2166
2.1981
2.1895
2.2241
2.2032
2.2049
2.1967
2.2019
2.1904
2.1944
2.1682
2.2548
2.2677
2.2426
2.2338
2.2050
2.2288
2.2568
2.2624
2.2711
2.2648
2.2838
2.3023
2.3279
2.3309
1.4084
2.3017
2.3368
2.3053
2.2979
2.2981
2.3057
2.3175
2.3168
2.3163
2.3223
2.2874
2.2915
2.2967
2.3030
2.2942
2.3150
2.3372
2.3271
2.3400
2.3703
2.3490
2.3681
2.3530
2.3601
2.3689
2.3723
2.3484
2.3457
2.3308
2.3338
2.3555
2.3723
2.3720
2.5271
2.4139
2.4412
2.4635
2.4593
2.4459
2.4714
2.4451
2.4713
2.5344
2.5453
2.5528
2.5377
2.5532
2.5457
2.5791
2.5796
2.5664
2.6276
2.5843
2.6288
2.7054
2.7170
2.7253
2.7280
2.7224
2.7195
2.7325
2.7284
2.7132
2.7098
2.7231
2.7320
2.7212
2.7327
2.7425
2.7308
2.7504
2.7432
2.7415
2.7366
2.7553
2.7762
2.7928
2.7597
2.7492
2.7609
2.7767
2.7642
2.7561
2.7422
2.7456
2.7615
2.7360
2.7309
2.7254
2.7300
2.7432
2.7318
2.7489
2.7667
2.7722
2.8071
2.8250
2.8215
2.8162
2.8225
2.8164
2.8234
2.8240
2.8138
2.8210
2.8097
2.8526
2.8637
2.8468
2.8354
2.8225
2.8111
2.8439
2.8301
2.8278
2.8152
2.8200
2.8280
2.8493
2.8544
2.8138
2.7892
2.8081
2.8011
2.8256
2.7925
2.7660
2.7817
2.7667
2.7553
2.7545
2.7787
2.7578
2.7628
2.7841
2.7859
2.7705
2.7471
2.7405
2.7567
2.7255
2.7372
2.7261
2.7255
2.7610
2.7746
2.7344
2.7216
2.6803
2.6815
2.6859
2.6734
2.6564
2.6741
2.7087
2.7113
2.6948
2.7034
2.7155
2.7646
2.7280
2.7434
2.7675
2.7622
2.7489
2.7621
2.7638
2.7495
2.7563
2.7772
2.7655
2.7682
2.7638
2.7771
2.7602
2.7844
2.7766
2.7755
2.7658
2.7762
2.7600
2.8026
2.7690
2.7932
2.8274
2.8111
2.8015
2.8192
2.8301
2.8032
2.8114
2.8087
2.8061
2.8191
2.8411
2.8545
2.8492
2.8360
2.8464
2.8295
2.8258
2.8890
2.8760
2.8725
2.8999
2.9271
2.9127
2.8632
2.8747
2.8907
2.9026
2.9118
2.9031
2.9029
2.8612
2.8722
2.8297
2.8678
2.8619
2.9015
2.9072
2.9132
2.8561
2.8287
2.8511
2.8830
2.8318
2.7659
2.7754
2.8117
2.7903
2.7588
2.7454
2.7441
2.7653
2.7590
2.7714
2.7600
2.7541
2.8628
2.7957
2.7597
2.7987
2.8142
2.8073
2.7831
2.8107
2.7475
2.7678
2.7594
2.7997
2.7880
2.7669
2.7595
2.7643
2.7930
2.7919
2.7660
2.7497
2.7910
2.7624
2.7777
2.8053
2.7977
2.7848
2.7541
2.7605
2.8028
2.8303
2.8053
2.8013
2.8263
2.8026
2.8210
2.7816
2.7951
2.8819
2.8670
2.8405
2.8388
2.7896
2.7887
2.7483
2.7387
2.7674
2.7573
2.7830
2.7679
2.7856
2.7964
2.6946
2.8079
2.8101
2.8429
2.8034
2.8616
2.8259
2.8260
2.7908
2.7746
2.7722
2.7819
2.8516
2.8575
2.8013
2.8009
2.8669
2.8279
2.8463
2.8712
2.7887
2.7912
2.7414
2.8800
2.9120
2.9240
2.9199
2.9254
2.9459
2.9772
2.9871
2.9293
2.9083
2.8962
2.8684
2.8614
2.8007
2.8242
2.7938
2.7898
2.7997
2.8090
2.8007
2.7565
2.7392
2.7524
2.7600
2.7681
2.7396
2.6998
2.7295
2.7046
2.7152
2.6892
2.6917
2.6895
2.6925
2.6853
2.6722
2.6765
2.6530
2.6642
2.6771
2.6794
2.6762
2.6716
2.6562
2.6618
2.6379
2.6442
2.6470
2.6475
2.6608
2.6572
2.6477
2.6322
2.6406
2.6599
2.6600
2.6540
2.6660
2.6944
2.6729
2.6703
2.6727
2.6738
2.6359
2.6582
2.6593
2.6506
2.6722
2.6649
2.6667
2.6849
2.6959
2.6580
2.6478
2.6611
2.6797
2.6701
2.6652
2.6703
2.6830
2.7038
2.6773
2.6767
2.6802
2.6860
2.6908
2.6885
2.7094
2.7452
2.7149
2.7093
2.6748
2.6781
2.7092
2.7333
2.7376
2.7232
2.7219
2.7130
2.7141
2.7211
2.7179
2.7506
2.7783
2.7362
2.7370
2.7369
2.7438
2.6796
2.6908
2.6740
2.6793
2.7017
2.6927
2.7273
2.7275
2.7251
2.7284
2.7553
2.7301
2.7546
2.7658
2.7911
2.7897
2.7318
2.7049
2.7529
2.7625
2.7861
2.8066
2.7763
2.8175
2.8552
2.9078
2.9035
2.9007
2.9067
2.8925
2.9293
2.8645
2.8913
2.8105
2.8842
2.8534
2.9396
2.9694
2.9759
2.9503
2.9004
2.9331
2.8739
2.8938
2.9134
2.9226
2.8481
2.8367
2.8657
2.8688
2.9036
2.8786
2.8863
2.8774
2.8941
2.8632
2.9113
2.9404
2.9210
2.9162
2.8997
2.9197
2.8536
2.8312
2.8511
2.8276
2.8128
2.7932
2.7472
2.7554
2.7664
2.7739
2.8519
2.7694
2.7947
2.8469
2.8021
2.7192
2.7436
2.7407
2.7578
2.7628
2.7600
2.7613
2.8262
2.6715
2.7407
2.6994
2.7439
2.7379
2.7467
2.8058
2.7564
2.8217
2.7311
2.7426
2.7967
2.7616
2.7497
2.7571
2.7176
2.7210
2.7312
2.7164
2.7352
2.7788
2.7661
2.7450
2.7278
2.7430
2.7735
2.6797
2.7621
2.7667
2.6865
2.7141
2.7787
2.6913
2.6768
2.6879
2.6764
2.6414
2.6744
2.6372
2.7170
2.7086
2.7326
2.7666
2.7845
2.8124
2.8552
2.8463
2.8126
2.7935
2.7991
2.7618
2.8390
2.7766
2.8080
2.7453
2.7818
2.7795
2.6720
2.6660
2.7554
2.7074
2.6994
2.6986
2.6754
2.6676
2.6754
2.6846
2.6896
2.6509
2.6878
2.6787
2.6333
2.6416
2.6568
2.6970
2.5976
2.6169
2.5811
2.5897
2.5208
2.6038
2.6411
2.5774
2.5297
2.4701
2.4671
2.4537
2.4852
2.4448
2.4237
2.4490
2.4787
2.4747
2.4584
2.4855
2.4535
2.4216
2.4278
2.4618
2.4941
2.4380
2.4651
2.4600
2.4434
2.4769
2.4774
2.4481
2.4676
2.4586
2.4548
2.4552
2.4653
2.4776
2.4553
2.5041
2.5471
2.4608
2.4650
2.5233
2.4469
2.4689
2.5330
2.5497
2.5500
2.5979
2.5502
2.5888
2.5522
2.5860
2.5710
2.6034
2.4592
2.4538
2.4876
2.6396
2.7235
2.6534
2.6876
2.6913
2.6940
2.7759
2.7199
2.7404
2.8084
2.7555
2.5644
2.6268
2.6710
2.6734
2.6552
2.6680
2.6961
2.6541
2.6321
2.6170
2.5950
2.5921
2.5752
2.6231
2.6144
2.5594
2.5805
2.5183
2.6727
2.6656
2.7722
2.7294
2.6847
2.6934
2.7481
2.6947
2.7310
2.6574
2.6704
2.6551
2.6933
2.6517
2.6717
2.6035
2.5824
2.6457
2.6304
2.6527
2.6826
2.6668
2.6612
2.5733
2.5323
2.4889
2.5149
2.5267
2.5312
2.5314
2.5763
2.5680
2.6277
2.5400
2.5455
2.5777
2.5989
2.5811
2.6634
2.7220
2.6581
2.5867
2.6211
2.5820
2.5814
2.5858
2.5620
2.5956
2.6064
2.6167
2.6159
2.6352
2.6479
2.6496
2.6236
2.5364
2.5751
2.5318
2.5687
2.5520
2.5468
2.5500
2.5740
2.5811
2.5598
2.5600
2.5515
2.5574
2.5552
2.5527
2.5573
2.5394
2.5216
2.5290
2.5329
2.5216
2.5051
2.5423
2.6022
2.6179
2.6374
2.6342
2.6700
2.6752
2.6581
2.6338
2.6276
2.6356
2.6301
2.6502
2.6331
2.6373
2.6875
2.7511
2.7713
2.8079
2.8406
2.7955
2.7827
2.8357
2.8319
2.8300