History of daily rates MUR /CVE since Friday, 12 March 2004.
The maximum was reached on
1 Mauritian rupee = 6.5522 Cape Verdean escudo
the minimum on
1 Mauritian rupee = 1.4084 Cape Verdean escudo
Price history of CVE / MUR
Date | MUR/CVE |
| 2.2279 |
| 2.1696 |
| 2.1998 |
| 2.2047 |
| 2.2004 |
| 2.2062 |
| 2.2144 |
| 2.2181 |
| 2.2265 |
| 2.2419 |
| 2.2566 |
| 2.2653 |
| 2.2197 |
| 2.2861 |
| 2.2142 |
| 2.2436 |
| 2.2535 |
| 2.2808 |
| 2.2700 |
| 2.3287 |
| 2.2976 |
| 2.2842 |
| 2.2950 |
| 2.3369 |
| 2.3321 |
| 2.3429 |
| 2.3400 |
| 2.3607 |
| 2.3688 |
| 2.3541 |
| 2.3315 |
| 2.3042 |
| 2.2746 |
| 2.1905 |
| 2.2338 |
| 2.2362 |
| 2.2347 |
| 2.2242 |
| 2.1593 |
| 2.1594 |
| 2.1683 |
| 2.2123 |
| 2.2254 |
| 2.2310 |
| 2.2201 |
| 2.2730 |
| 2.2572 |
| 2.2591 |
| 2.2447 |
| 2.2224 |
| 2.2150 |
| 2.2381 |
| 2.2099 |
| 2.2305 |
| 2.1934 |
| 2.2413 |
| 2.2575 |
| 2.2415 |
| 2.2526 |
| 2.2657 |
| 2.2827 |
| 2.2907 |
| 2.3311 |
| 2.3715 |
| 2.3456 |
| 2.3504 |
| 2.3732 |
| 2.3896 |
| 2.3948 |
| 2.4050 |
| 2.4688 |
| 2.4570 |
| 2.4877 |
| 2.6594 |
| 2.5346 |
| 2.5260 |
| 2.4869 |
| 2.5231 |
| 2.5166 |
| 2.4515 |
| 2.4386 |
| 2.4595 |
| 2.5047 |
| 2.3756 |
| 2.3876 |
| 2.3773 |
| 2.4090 |
| 2.3764 |
| 2.3815 |
| 2.4171 |
| 2.3070 |
| 2.3213 |
| 2.3517 |
| 2.3870 |
| 2.3955 |
| 2.3703 |
| 2.3854 |
| 2.4553 |
| 2.4534 |
| 2.4628 |
| 2.3907 |
| 2.2630 |
| 2.2721 |
| 2.3509 |
| 2.2667 |
| 2.2331 |
| 2.2369 |
| 2.2091 |
| 2.2626 |
| 2.2426 |
| 2.2053 |
| 2.2346 |
| 2.2453 |
| 2.2155 |
| 2.2465 |
| 2.2486 |
| 2.2807 |
| 2.2261 |
| 2.2614 |
| 2.2425 |
| 2.2055 |
| 2.2227 |
| 2.2216 |
| 2.2231 |
| 2.2348 |
| 2.2371 |
| 2.2311 |
| 2.2252 |
| 2.2166 |
| 2.1981 |
| 2.1895 |
| 2.2241 |
| 2.2032 |
| 2.2049 |
| 2.1967 |
| 2.2019 |
| 2.1904 |
| 2.1944 |
| 2.1682 |
| 2.2548 |
| 2.2677 |
| 2.2426 |
| 2.2338 |
| 2.2050 |
| 2.2288 |
| 2.2568 |
| 2.2624 |
| 2.2711 |
| 2.2648 |
| 2.2838 |
| 2.3023 |
| 2.3279 |
| 2.3309 |
| 1.4084 |
| 2.3017 |
| 2.3368 |
| 2.3053 |
| 2.2979 |
| 2.2981 |
| 2.3057 |
| 2.3175 |
| 2.3168 |
| 2.3163 |
| 2.3223 |
| 2.2874 |
| 2.2915 |
| 2.2967 |
| 2.3030 |
| 2.2942 |
| 2.3150 |
| 2.3372 |
| 2.3271 |
| 2.3400 |
| 2.3703 |
| 2.3490 |
| 2.3681 |
| 2.3530 |
| 2.3601 |
| 2.3689 |
| 2.3723 |
| 2.3484 |
| 2.3457 |
| 2.3308 |
| 2.3338 |
| 2.3555 |
| 2.3723 |
| 2.3720 |
| 2.5271 |
| 2.4139 |
| 2.4412 |
| 2.4635 |
| 2.4593 |
| 2.4459 |
| 2.4714 |
| 2.4451 |
| 2.4713 |
| 2.5344 |
| 2.5453 |
| 2.5528 |
| 2.5377 |
| 2.5532 |
| 2.5457 |
| 2.5791 |
| 2.5796 |
| 2.5664 |
| 2.6276 |
| 2.5843 |
| 2.6288 |
| 2.7054 |
| 2.7170 |
| 2.7253 |
| 2.7280 |
| 2.7224 |
| 2.7195 |
| 2.7325 |
| 2.7284 |
| 2.7132 |
| 2.7098 |
| 2.7231 |
| 2.7320 |
| 2.7212 |
| 2.7327 |
| 2.7425 |
| 2.7308 |
| 2.7504 |
| 2.7432 |
| 2.7415 |
| 2.7366 |
| 2.7553 |
| 2.7762 |
| 2.7928 |
| 2.7597 |
| 2.7492 |
| 2.7609 |
| 2.7767 |
| 2.7642 |
| 2.7561 |
| 2.7422 |
| 2.7456 |
| 2.7615 |
| 2.7360 |
| 2.7309 |
| 2.7254 |
| 2.7300 |
| 2.7432 |
| 2.7318 |
| 2.7489 |
| 2.7667 |
| 2.7722 |
| 2.8071 |
| 2.8250 |
| 2.8215 |
| 2.8162 |
| 2.8225 |
| 2.8164 |
| 2.8234 |
| 2.8240 |
| 2.8138 |
| 2.8210 |
| 2.8097 |
| 2.8526 |
| 2.8637 |
| 2.8468 |
| 2.8354 |
| 2.8225 |
| 2.8111 |
| 2.8439 |
| 2.8301 |
| 2.8278 |
| 2.8152 |
| 2.8200 |
| 2.8280 |
| 2.8493 |
| 2.8544 |
| 2.8138 |
| 2.7892 |
| 2.8081 |
| 2.8011 |
| 2.8256 |
| 2.7925 |
| 2.7660 |
| 2.7817 |
| 2.7667 |
| 2.7553 |
| 2.7545 |
| 2.7787 |
| 2.7578 |
| 2.7628 |
| 2.7841 |
| 2.7859 |
| 2.7705 |
| 2.7471 |
| 2.7405 |
| 2.7567 |
| 2.7255 |
| 2.7372 |
| 2.7261 |
| 2.7255 |
| 2.7610 |
| 2.7746 |
| 2.7344 |
| 2.7216 |
| 2.6803 |
| 2.6815 |
| 2.6859 |
| 2.6734 |
| 2.6564 |
| 2.6741 |
| 2.7087 |
| 2.7113 |
| 2.6948 |
| 2.7034 |
| 2.7155 |
| 2.7646 |
| 2.7280 |
| 2.7434 |
| 2.7675 |
| 2.7622 |
| 2.7489 |
| 2.7621 |
| 2.7638 |
| 2.7495 |
| 2.7563 |
| 2.7772 |
| 2.7655 |
| 2.7682 |
| 2.7638 |
| 2.7771 |
| 2.7602 |
| 2.7844 |
| 2.7766 |
| 2.7755 |
| 2.7658 |
| 2.7762 |
| 2.7600 |
| 2.8026 |
| 2.7690 |
| 2.7932 |
| 2.8274 |
| 2.8111 |
| 2.8015 |
| 2.8192 |
| 2.8301 |
| 2.8032 |
| 2.8114 |
| 2.8087 |
| 2.8061 |
| 2.8191 |
| 2.8411 |
| 2.8545 |
| 2.8492 |
| 2.8360 |
| 2.8464 |
| 2.8295 |
| 2.8258 |
| 2.8890 |
| 2.8760 |
| 2.8725 |
| 2.8999 |
| 2.9271 |
| 2.9127 |
| 2.8632 |
| 2.8747 |
| 2.8907 |
| 2.9026 |
| 2.9118 |
| 2.9031 |
| 2.9029 |
| 2.8612 |
| 2.8722 |
| 2.8297 |
| 2.8678 |
| 2.8619 |
| 2.9015 |
| 2.9072 |
| 2.9132 |
| 2.8561 |
| 2.8287 |
| 2.8511 |
| 2.8830 |
| 2.8318 |
| 2.7659 |
| 2.7754 |
| 2.8117 |
| 2.7903 |
| 2.7588 |
| 2.7454 |
| 2.7441 |
| 2.7653 |
| 2.7590 |
| 2.7714 |
| 2.7600 |
| 2.7541 |
| 2.8628 |
| 2.7957 |
| 2.7597 |
| 2.7987 |
| 2.8142 |
| 2.8073 |
| 2.7831 |
| 2.8107 |
| 2.7475 |
| 2.7678 |
| 2.7594 |
| 2.7997 |
| 2.7880 |
| 2.7669 |
| 2.7595 |
| 2.7643 |
| 2.7930 |
| 2.7919 |
| 2.7660 |
| 2.7497 |
| 2.7910 |
| 2.7624 |
| 2.7777 |
| 2.8053 |
| 2.7977 |
| 2.7848 |
| 2.7541 |
| 2.7605 |
| 2.8028 |
| 2.8303 |
| 2.8053 |
| 2.8013 |
| 2.8263 |
| 2.8026 |
| 2.8210 |
| 2.7816 |
| 2.7951 |
| 2.8819 |
| 2.8670 |
| 2.8405 |
| 2.8388 |
| 2.7896 |
| 2.7887 |
| 2.7483 |
| 2.7387 |
| 2.7674 |
| 2.7573 |
| 2.7830 |
| 2.7679 |
| 2.7856 |
| 2.7964 |
| 2.6946 |
| 2.8079 |
| 2.8101 |
| 2.8429 |
| 2.8034 |
| 2.8616 |
| 2.8259 |
| 2.8260 |
| 2.7908 |
| 2.7746 |
| 2.7722 |
| 2.7819 |
| 2.8516 |
| 2.8575 |
| 2.8013 |
| 2.8009 |
| 2.8669 |
| 2.8279 |
| 2.8463 |
| 2.8712 |
| 2.7887 |
| 2.7912 |
| 2.7414 |
| 2.8800 |
| 2.9120 |
| 2.9240 |
| 2.9199 |
| 2.9254 |
| 2.9459 |
| 2.9772 |
| 2.9871 |
| 2.9293 |
| 2.9083 |
| 2.8962 |
| 2.8684 |
| 2.8614 |
| 2.8007 |
| 2.8242 |
| 2.7938 |
| 2.7898 |
| 2.7997 |
| 2.8090 |
| 2.8007 |
| 2.7565 |
| 2.7392 |
| 2.7524 |
| 2.7600 |
| 2.7681 |
| 2.7396 |
| 2.6998 |
| 2.7295 |
| 2.7046 |
| 2.7152 |
| 2.6892 |
| 2.6917 |
| 2.6895 |
| 2.6925 |
| 2.6853 |
| 2.6722 |
| 2.6765 |
| 2.6530 |
| 2.6642 |
| 2.6771 |
| 2.6794 |
| 2.6762 |
| 2.6716 |
| 2.6562 |
| 2.6618 |
| 2.6379 |
| 2.6442 |
| 2.6470 |
| 2.6475 |
| 2.6608 |
| 2.6572 |
| 2.6477 |
| 2.6322 |
| 2.6406 |
| 2.6599 |
| 2.6600 |
| 2.6540 |
| 2.6660 |
| 2.6944 |
| 2.6729 |
| 2.6703 |
| 2.6727 |
| 2.6738 |
| 2.6359 |
| 2.6582 |
| 2.6593 |
| 2.6506 |
| 2.6722 |
| 2.6649 |
| 2.6667 |
| 2.6849 |
| 2.6959 |
| 2.6580 |
| 2.6478 |
| 2.6611 |
| 2.6797 |
| 2.6701 |
| 2.6652 |
| 2.6703 |
| 2.6830 |
| 2.7038 |
| 2.6773 |
| 2.6767 |
| 2.6802 |
| 2.6860 |
| 2.6908 |
| 2.6885 |
| 2.7094 |
| 2.7452 |
| 2.7149 |
| 2.7093 |
| 2.6748 |
| 2.6781 |
| 2.7092 |
| 2.7333 |
| 2.7376 |
| 2.7232 |
| 2.7219 |
| 2.7130 |
| 2.7141 |
| 2.7211 |
| 2.7179 |
| 2.7506 |
| 2.7783 |
| 2.7362 |
| 2.7370 |
| 2.7369 |
| 2.7438 |
| 2.6796 |
| 2.6908 |
| 2.6740 |
| 2.6793 |
| 2.7017 |
| 2.6927 |
| 2.7273 |
| 2.7275 |
| 2.7251 |
| 2.7284 |
| 2.7553 |
| 2.7301 |
| 2.7546 |
| 2.7658 |
| 2.7911 |
| 2.7897 |
| 2.7318 |
| 2.7049 |
| 2.7529 |
| 2.7625 |
| 2.7861 |
| 2.8066 |
| 2.7763 |
| 2.8175 |
| 2.8552 |
| 2.9078 |
| 2.9035 |
| 2.9007 |
| 2.9067 |
| 2.8925 |
| 2.9293 |
| 2.8645 |
| 2.8913 |
| 2.8105 |
| 2.8842 |
| 2.8534 |
| 2.9396 |
| 2.9694 |
| 2.9759 |
| 2.9503 |
| 2.9004 |
| 2.9331 |
| 2.8739 |
| 2.8938 |
| 2.9134 |
| 2.9226 |
| 2.8481 |
| 2.8367 |
| 2.8657 |
| 2.8688 |
| 2.9036 |
| 2.8786 |
| 2.8863 |
| 2.8774 |
| 2.8941 |
| 2.8632 |
| 2.9113 |
| 2.9404 |
| 2.9210 |
| 2.9162 |
| 2.8997 |
| 2.9197 |
| 2.8536 |
| 2.8312 |
| 2.8511 |
| 2.8276 |
| 2.8128 |
| 2.7932 |
| 2.7472 |
| 2.7554 |
| 2.7664 |
| 2.7739 |
| 2.8519 |
| 2.7694 |
| 2.7947 |
| 2.8469 |
| 2.8021 |
| 2.7192 |
| 2.7436 |
| 2.7407 |
| 2.7578 |
| 2.7628 |
| 2.7600 |
| 2.7613 |
| 2.8262 |
| 2.6715 |
| 2.7407 |
| 2.6994 |
| 2.7439 |
| 2.7379 |
| 2.7467 |
| 2.8058 |
| 2.7564 |
| 2.8217 |
| 2.7311 |
| 2.7426 |
| 2.7967 |
| 2.7616 |
| 2.7497 |
| 2.7571 |
| 2.7176 |
| 2.7210 |
| 2.7312 |
| 2.7164 |
| 2.7352 |
| 2.7788 |
| 2.7661 |
| 2.7450 |
| 2.7278 |
| 2.7430 |
| 2.7735 |
| 2.6797 |
| 2.7621 |
| 2.7667 |
| 2.6865 |
| 2.7141 |
| 2.7787 |
| 2.6913 |
| 2.6768 |
| 2.6879 |
| 2.6764 |
| 2.6414 |
| 2.6744 |
| 2.6372 |
| 2.7170 |
| 2.7086 |
| 2.7326 |
| 2.7666 |
| 2.7845 |
| 2.8124 |
| 2.8552 |
| 2.8463 |
| 2.8126 |
| 2.7935 |
| 2.7991 |
| 2.7618 |
| 2.8390 |
| 2.7766 |
| 2.8080 |
| 2.7453 |
| 2.7818 |
| 2.7795 |
| 2.6720 |
| 2.6660 |
| 2.7554 |
| 2.7074 |
| 2.6994 |
| 2.6986 |
| 2.6754 |
| 2.6676 |
| 2.6754 |
| 2.6846 |
| 2.6896 |
| 2.6509 |
| 2.6878 |
| 2.6787 |
| 2.6333 |
| 2.6416 |
| 2.6568 |
| 2.6970 |
| 2.5976 |
| 2.6169 |
| 2.5811 |
| 2.5897 |
| 2.5208 |
| 2.6038 |
| 2.6411 |
| 2.5774 |
| 2.5297 |
| 2.4701 |
| 2.4671 |
| 2.4537 |
| 2.4852 |
| 2.4448 |
| 2.4237 |
| 2.4490 |
| 2.4787 |
| 2.4747 |
| 2.4584 |
| 2.4855 |
| 2.4535 |
| 2.4216 |
| 2.4278 |
| 2.4618 |
| 2.4941 |
| 2.4380 |
| 2.4651 |
| 2.4600 |
| 2.4434 |
| 2.4769 |
| 2.4774 |
| 2.4481 |
| 2.4676 |
| 2.4586 |
| 2.4548 |
| 2.4552 |
| 2.4653 |
| 2.4776 |
| 2.4553 |
| 2.5041 |
| 2.5471 |
| 2.4608 |
| 2.4650 |
| 2.5233 |
| 2.4469 |
| 2.4689 |
| 2.5330 |
| 2.5497 |
| 2.5500 |
| 2.5979 |
| 2.5502 |
| 2.5888 |
| 2.5522 |
| 2.5860 |
| 2.5710 |
| 2.6034 |
| 2.4592 |
| 2.4538 |
| 2.4876 |
| 2.6396 |
| 2.7235 |
| 2.6534 |
| 2.6876 |
| 2.6913 |
| 2.6940 |
| 2.7759 |
| 2.7199 |
| 2.7404 |
| 2.8084 |
| 2.7555 |
| 2.5644 |
| 2.6268 |
| 2.6710 |
| 2.6734 |
| 2.6552 |
| 2.6680 |
| 2.6961 |
| 2.6541 |
| 2.6321 |
| 2.6170 |
| 2.5950 |
| 2.5921 |
| 2.5752 |
| 2.6231 |
| 2.6144 |
| 2.5594 |
| 2.5805 |
| 2.5183 |
| 2.6727 |
| 2.6656 |
| 2.7722 |
| 2.7294 |
| 2.6847 |
| 2.6934 |
| 2.7481 |
| 2.6947 |
| 2.7310 |
| 2.6574 |
| 2.6704 |
| 2.6551 |
| 2.6933 |
| 2.6517 |
| 2.6717 |
| 2.6035 |
| 2.5824 |
| 2.6457 |
| 2.6304 |
| 2.6527 |
| 2.6826 |
| 2.6668 |
| 2.6612 |
| 2.5733 |
| 2.5323 |
| 2.4889 |
| 2.5149 |
| 2.5267 |
| 2.5312 |
| 2.5314 |
| 2.5763 |
| 2.5680 |
| 2.6277 |
| 2.5400 |
| 2.5455 |
| 2.5777 |
| 2.5989 |
| 2.5811 |
| 2.6634 |
| 2.7220 |
| 2.6581 |
| 2.5867 |
| 2.6211 |
| 2.5820 |
| 2.5814 |
| 2.5858 |
| 2.5620 |
| 2.5956 |
| 2.6064 |
| 2.6167 |
| 2.6159 |
| 2.6352 |
| 2.6479 |
| 2.6496 |
| 2.6236 |
| 2.5364 |
| 2.5751 |
| 2.5318 |
| 2.5687 |
| 2.5520 |
| 2.5468 |
| 2.5500 |
| 2.5740 |
| 2.5811 |
| 2.5598 |
| 2.5600 |
| 2.5515 |
| 2.5574 |
| 2.5552 |
| 2.5527 |
| 2.5573 |
| 2.5394 |
| 2.5216 |
| 2.5290 |
| 2.5329 |
| 2.5216 |
| 2.5051 |
| 2.5423 |
| 2.6022 |
| 2.6179 |
| 2.6374 |
| 2.6342 |
| 2.6700 |
| 2.6752 |
| 2.6581 |
| 2.6338 |
| 2.6276 |
| 2.6356 |
| 2.6301 |
| 2.6502 |
| 2.6331 |
| 2.6373 |
| 2.6875 |
| 2.7511 |
| 2.7713 |
| 2.8079 |
| 2.8406 |
| 2.7955 |
| 2.7827 |
| 2.8357 |
| 2.8319 |
| 2.8300 |
| 2.7698 |
| 2.7953 |
| 2.7795 |
| 2.7785 |
| 2.8227 |
| 2.8379 |
| 2.8759 |
| 2.9127 |
| 2.9363 |
| 2.9592 |
| 2.9853 |
| 2.9525 |
| 3.0068 |
| 2.9910 |
| 3.0282 |
| 3.0087 |
| 3.0169 |
| 3.0002 |
| 2.9717 |
| 2.9161 |
| 2.9757 |
| 2.9732 |
| 3.0509 |
| 3.0401 |
| 2.9933 |
| 3.0190 |
| 3.0477 |
| 3.0425 |
| 3.0823 |
| 3.0999 |
| 3.0733 |
| 3.0280 |
| 3.0325 |
| 3.0237 |
| 3.0185 |
| 3.0555 |
| 3.1259 |
| 3.0643 |
| 3.0385 |
| 2.9763 |
| 3.0535 |
| 3.0589 |
| 3.0241 |
| 3.0299 |
| 3.0691 |
| 3.1067 |
| 3.1273 |
| 3.1336 |
| 3.1730 |
| 3.1100 |
| 3.1125 |
| 3.1376 |
| 3.0926 |
| 3.0384 |
| 3.0302 |
| 3.0046 |
| 2.9690 |
| 2.9622 |
| 2.9374 |
| 2.9331 |
| 2.9460 |
| 2.9745 |
| 2.9677 |
| 2.9155 |
| 2.8766 |
| 2.9094 |
| 2.8981 |
| 2.9366 |
| 2.9748 |
| 3.0176 |
| 2.9574 |
| 2.9600 |
| 2.9722 |
| 2.9697 |
| 2.8960 |
| 2.8724 |
| 2.9145 |
| 2.9281 |
| 2.9066 |
| 2.9249 |
| 2.9726 |
| 2.9993 |
| 3.0010 |
| 3.0356 |
| 3.0219 |
| 3.0915 |
| 3.1210 |
| 3.1414 |
| 3.1425 |
| 3.1778 |
| 3.1569 |
| 3.2049 |
| 3.2127 |
| 3.1875 |
| 3.1339 |
| 3.1708 |
| 3.2318 |
| 3.2024 |
| 3.2266 |
| 3.2261 |
| 3.2672 |
| 3.2157 |
| 3.2133 |
| 3.2082 |
| 3.2220 |
| 3.2240 |
| 3.3479 |
| 3.3203 |
| 3.3543 |
| 3.3714 |
| 3.5280 |
| 3.4026 |
| 3.4143 |
| 3.4159 |
| 3.4682 |
| 3.4710 |
| 3.4820 |