ประวัติ ศาสตร์ รูปีมอริเชียส / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /INR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2.2076 รูปีอินเดีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.2737 รูปีอินเดีย

ประวัติราคา INR / MUR

Date MUR/INR
2.0269
2.0473
2.0379
2.0311
2.0066
1.9808
2.0107
1.9977
2.0180
2.0147
2.0353
2.0413
2.0372
2.0180
2.0065
2.0392
1.9780
2.0122
2.0034
1.9741
1.9278
1.9577
1.9697
1.9765
1.9743
1.9813
2.0148
1.9642
1.9313
1.9409
1.9510
1.9407
1.9756
1.9542
1.9413
1.9246
1.9353
1.9343
1.9309
1.9394
1.9516
1.9573
1.9568
1.9453
1.9386
1.9372
1.9118
1.9214
1.9191
1.9194
1.9318
1.9004
1.9122
1.8884
1.8932
1.9096
1.9016
1.8871
1.8976
1.8745
1.8671
1.8753
1.8470
1.8585
1.8547
1.8820
1.9115
1.9678
1.9094
1.8722
1.8757
1.9294
1.9348
1.8700
1.8743
1.8767
1.8615
1.8381
1.8669
1.8417
1.8397
1.8107
1.8256
1.8164
1.8178
1.8208
1.8182
1.8033
1.7940
1.8052
1.8361
1.8192
1.8317
1.8185
1.8026
1.8264
1.8274
1.8256
1.8229
1.8057
1.8192
1.8128
1.8081
1.8104
1.7992
1.7955
1.7937
1.7848
1.7856
1.7755
1.7724
1.7924
1.7954
1.8032
1.8135
1.8114
1.8039
1.8012
1.7920
1.7489
1.8043
1.7904
1.7997
1.8035
1.8084
1.8079
1.8129
1.8194
1.8294
1.8328
1.8126
1.8740
1.8231
1.8478
1.8782
1.8935
1.8639
1.8899
1.8863
1.8886
1.8894
1.8815
1.8871
1.8707
1.8715
1.8739
1.8837
1.8746
1.8595
1.8559
1.8374
1.7747
1.8110
1.8343
1.8385
1.8338
1.7764
1.7786
1.8130
1.8137
1.8011
1.8043
1.8003
1.8096
1.8094
1.8132
1.8205
1.8004
1.8035
1.8188
1.8129
1.8203
1.7480
1.7659
1.7869
1.7958
1.8015
1.8248
1.8353
1.8374
1.8689
1.8806
1.8797
1.8735
1.8812
1.8934
1.8764
1.8557
1.8660
1.8447
1.8265
1.8825
1.8704
1.8427
1.7957
1.8289
1.8097
1.7655
1.7635
1.7859
1.8093
1.7216
1.7486
1.7473
1.7664
1.7560
1.7475
1.7742
1.7225
1.7450
1.7340
1.7723
1.8034
1.7787
1.7865
1.7968
1.8099
1.7924
1.7841
1.7226
1.7229
1.7822
1.7307
1.7106
1.7439
1.7025
1.7061
1.7081
1.6934
1.6869
1.7069
1.7003
1.7340
1.7372
1.7545
1.7023
1.7110
1.7229
1.7071
1.7380
1.7505
1.7542
1.7617
1.7505
1.7412
1.7372
1.7406
1.7263
1.7196
1.7478
1.7466
1.7522
1.7511
1.7356
1.7522
1.7541
1.7243
1.7475
1.8083
1.7960
1.7912
1.7551
1.7919
1.8136
1.8243
1.8256
1.8519
1.8557
1.8585
1.8138
1.8028
1.7983
1.8015
1.8356
1.8420
1.8252
1.8274
1.8347
1.8469
1.8497
1.8528
1.8731
1.8551
1.8643
1.8790
1.8599
1.8568
1.8570
1.8608
1.8512
1.8485
1.8569
1.8552
1.8393
1.8435
1.8348
1.8418
1.8511
1.8462
1.8455
1.8476
1.8689
1.8860
1.8837
1.8933
1.8837
1.8660
1.8817
1.8793
1.8906
1.8829
1.9112
1.8804
1.8763
1.8994
1.8953
1.8959
1.8912
1.9018
1.9172
1.9387
1.9116
1.9286
1.9534
1.9324
2.0121
1.9529
1.9211
1.9029
1.9192
1.9383
1.9363
1.9436
1.9405
1.9687
1.9562
1.9433
1.9400
1.9312
1.9547
1.9588
1.9657
1.9606
1.9541
1.9463
1.9565
1.9572
1.9638
1.9489
1.9480
1.9772
1.9856
1.9856
1.9978
1.9909
1.9856
1.9766
1.9125
1.9201
1.9119
1.9041
1.9271
1.9516
1.9427
1.9559
1.9346
1.9575
1.9761
2.0262
1.9804
1.9805
2.0031
1.9988
1.9975
1.9830
1.9868
1.9825
1.9953
2.0752
2.0803
2.0779
2.0678
2.0933
2.0669
2.0864
2.0760
2.0478
2.0282
2.0399
2.0750
2.1236
2.0652
2.0438
2.0691
2.1035
2.1028
2.1363
2.1329
2.1400
2.1387
2.1266
2.1273
2.1059
2.1130
2.0655
2.0377
2.0078
2.0046
1.9902
1.9953
2.0100
1.9969
1.9962
1.9770
1.9595
1.9469
1.9912
1.9666
1.9511
1.9743
1.9652
1.9461
1.9491
1.9660
1.9434
1.9297
1.9623
1.9756
1.9555
1.9565
1.9670
1.9847
1.9822
1.9541
1.9946
1.9642
1.9450
1.9310
1.8972
1.9050
1.8893
1.9001
1.8955
1.9096
1.9178
1.9183
1.9039
1.8860
1.8935
1.9187
1.9115
1.9233
1.9317
1.9572
1.9215
1.9332
1.9406
1.9420
1.9193
1.9317
1.9256
1.9248
1.9051
1.8746
1.8709
1.8790
1.8514
1.8569
1.8581
1.8548
1.8569
1.8522
1.8027
1.8433
1.8288
1.8265
1.8043
1.8171
1.8311
1.8330
1.8294
1.8477
1.8567
1.8651
1.8698
1.8663
1.8741
1.8920
1.8817
1.8782
1.8720
1.8763
1.8689
1.8651
1.8584
1.8780
1.8823
1.8966
1.8709
1.8503
1.8428
1.8549
1.8601
1.8539
1.8575
1.8647
1.8773
1.8781
1.8636
1.8815
1.9003
1.9420
1.8782
1.8644
1.8813
1.8972
1.8890
1.8911
1.9070
1.9049
1.8944
1.8840
1.8996
1.9127
1.9021
1.9028
1.9003
1.8986
1.9023
1.9005
1.8877
1.8893
1.8773
1.8783
1.8730
1.9168
1.9243
1.9230
1.8968
1.8824
1.8774
1.8770
1.8459
1.8483
1.8400
1.8422
1.8513
1.8446
1.8463
1.8378
1.8322
1.8371
1.8259
1.8159
1.8323
1.8268
1.8308
1.8618
1.8564
1.8825
1.8847
1.8878
1.8915
1.8438
1.7909
1.8105
1.8092
1.7861
1.7893
1.7939
1.8095
1.8122
1.8167
1.8228
1.7991
1.8072
1.8299
1.8109
1.8433
1.7684
1.7456
1.7173
1.7183
1.7156
1.6957
1.7344
1.7942
1.8335
1.8672
1.8728
1.8800
1.8927
1.8707
1.9013
1.9382
1.9868
2.0150
2.0082
1.9942
1.9515
1.9597
1.9459
1.9523
1.9458
1.9472
1.9441
1.9476
1.9418
1.9507
1.9609
1.9432
1.9354
1.9255
1.9496
1.9658
1.9815
1.9979
1.9946
1.9705
1.9841
1.9836
1.9785
1.9791
1.9774
1.9797
1.9531
1.9529
1.9383
1.9297
1.9881
1.9970
2.0152
2.0012
1.9997
1.9924
1.9895
2.0210
2.0326
2.0243
2.0553
2.0551
2.0392
2.0568
2.0676
2.0887
2.0215
2.0355
2.0588
2.0402
2.0462
2.0515
2.0179
2.0445
2.0414
2.0402
2.0646
2.0425
2.0434
2.0125
2.0064
2.0343
2.0504
2.0428
2.0360
2.0933
2.1434
2.0871
2.0431
1.9739
1.9682
1.9201
1.9151
1.9211
1.9479
1.9099
1.9270
1.8754
1.8630
1.8185
1.7829
1.7601
1.7570
1.7441
1.7466
1.7391
1.7577
1.7529
1.7393
1.7566
1.7384
1.7587
1.7762
1.7545
1.7592
1.7593
1.7440
1.7610
1.7538
1.7822
1.7865
1.7923
1.7908
1.7838
1.7602
1.7680
1.8024
1.7671
1.7651
1.7657
1.7283
1.7148
1.7144
1.7050
1.7072
1.7582
1.7821
1.8094
1.8101
1.8361
1.8070
1.7956
1.8157
1.7836
1.8016
1.7575
1.8024
1.7785
1.8639
1.8212
1.8564
1.8714
1.8689
1.8812
1.8224
1.8366
1.8166
1.8108
1.7866
1.7750
1.7487
1.7536
1.7252
1.7091
1.7342
1.7304
1.7044
1.6938
1.6885
1.6940
1.7202
1.7371
1.7726
1.8227
1.8125
1.8205
1.8019
1.7686
1.7917
1.8075
1.7516
1.7084
1.6867
1.7309
1.6907
1.6774
1.6840
1.6773
1.6562
1.6624
1.6505
1.6461
1.6320
1.6234
1.6005
1.5761
1.5970
1.5710
1.6000
1.5633
1.5963
1.5737
1.6061
1.6222
1.6047
1.6139
1.6011
1.6402
1.6292
1.6109
1.6042
1.6045
1.5764
1.5785
1.5746
1.5538
1.5592
1.5382
1.5274
1.5435
1.5458
1.5659
1.5368
1.5085
1.4792
1.4487
1.4895
1.4954
1.4698
1.4700
1.5167
1.5113
1.4890
1.5056
1.4975
1.4868
1.5009
1.4759
1.5026
1.4887
1.4798
1.4958
1.5133
1.5166
1.5292
1.5474
1.5565
1.5376
1.5491
1.5281
1.5149
1.4769
1.4480
1.4058
1.4355
1.4178
1.3854
1.4056
1.4074
1.4152
1.4369
1.4493
1.4609
1.4595
1.4553
1.4739
1.5030
1.4981
1.5111
1.5146
1.4993
1.5112
1.5420
1.5761
1.5391
1.5553
1.5417
1.5665
1.5306
1.5814
1.6372
1.6106
1.5986
1.5574
1.5447
1.5484
1.5641
1.5456
1.5129
1.5248
1.5627
1.5697
1.5721
1.6026
1.5510
1.5351
1.5292
1.5363
1.5288
1.5110
1.5327
1.5278
1.5200
1.5203
1.5188
1.4915
1.4729
1.4712
1.4805
1.4725
1.4441
1.5113
1.4788
1.4904
1.4940
1.4846
1.4982
1.5443
1.5204
1.4942
1.5043
1.5105
1.4623
1.4670
1.4639
1.4657
1.4746
1.5019
1.5207
1.5559
1.5187
1.4826
1.4669
1.5310
1.5613
1.5473
1.5209
1.4749
1.5044
1.5663
1.6116
1.6207
1.6418
1.6852
1.5555
1.5509
1.5277
1.5650
1.5555
1.5506
1.5406
1.5923
1.5993
1.6081
1.6023
1.5964
1.5806
1.5853
1.5769
1.5602
1.5425
1.5354
1.5967
1.5766
1.5845
1.5544
1.5458
1.5420
1.5646
1.5447
1.5321
1.5382
1.5028
1.4756
1.4446
1.3992
1.3945
1.3734
1.3607
1.3709
1.3897
1.3853
1.3995
1.3711
1.3710
1.3498
1.3281
1.3294
1.3129
1.3104
1.3035
1.3015
1.3159
1.2968
1.3252
1.3027
1.2878
1.3134
1.3153
1.2970
1.3503
1.3638
1.3301
1.3027
1.3119
1.2989
1.2995
1.2882
1.2825
1.2913
1.2866
1.2877
1.2917
1.3004
1.3088
1.3228
1.3164
1.2880
1.3175
1.2997
1.3288
1.3327
1.3312
1.3533
1.3577
1.3613
1.3465
1.3431
1.3197
1.3209
1.3239
1.3235
1.3281
1.3305
1.3333
1.3399
1.3429
1.3531
1.3472
1.3494
1.3586
1.3652
1.3638
1.3653
1.3773
1.3795
1.3878
1.3942
1.3942
1.3981
1.3998
1.4316
1.4197
1.4331
1.4437
1.4920
1.4925
1.5070
1.5063
1.4857
1.4852
1.4959
1.4800
1.4800