ประวัติ ศาสตร์ รูปีมอริเชียส / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.011733 ลีรามอลตา

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.007718 ลีรามอลตา

ประวัติราคา MTL / MUR

Date MUR/MTL
0.007937
0.007979
0.007981
0.007971
0.007957
0.007858
0.007860
0.007774
0.007792
0.007803
0.007787
0.007799
0.007852
0.007840
0.007850
0.007835
0.007914
0.007991
0.007941
0.007988
0.007718
0.007849
0.007878
0.007887
0.007843
0.007971
0.007943
0.007970
0.007884
0.007883
0.007914
0.007904
0.007949
0.007996
0.008012
0.008045
0.008087
0.008100
0.008111
0.008100
0.008187
0.008193
0.008086
0.008026
0.007985
0.008023
0.007927
0.008001
0.008097
0.008090
0.008144
0.008012
0.008158
0.008034
0.008104
0.008132
0.008082
0.008089
0.008189
0.008212
0.008198
0.008301
0.008269
0.008465
0.008357
0.008316
0.008369
0.008661
0.008729
0.008697
0.008715
0.008728
0.008772
0.008767
0.008873
0.008847
0.008867
0.008788
0.008884
0.008797
0.008880
0.008737
0.008780
0.008807
0.008738
0.008728
0.008773
0.008788
0.008613
0.008610
0.008614
0.008584
0.008648
0.008514
0.008398
0.008398
0.008451
0.008395
0.008444
0.008345
0.008338
0.008370
0.008460
0.008449
0.008524
0.008460
0.008453
0.008477
0.008556
0.008511
0.008484
0.008559
0.008504
0.008572
0.008605
0.008629
0.008609
0.008649
0.008658
0.008462
0.008564
0.008582
0.008547
0.008589
0.008580
0.008624
0.008658
0.008731
0.008785
0.008821
0.008637
0.008900
0.008630
0.008722
0.008781
0.008870
0.008812
0.009043
0.008956
0.008874
0.008894
0.009074
0.009081
0.009089
0.009068
0.009162
0.009180
0.009212
0.009077
0.008952
0.008849
0.008533
0.008685
0.008694
0.008688
0.008641
0.008432
0.008436
0.008440
0.008573
0.008646
0.008658
0.008630
0.008767
0.008789
0.008804
0.008728
0.008640
0.008608
0.008704
0.008599
0.008723
0.008491
0.008667
0.008748
0.008727
0.008725
0.008823
0.008901
0.008904
0.009073
0.009153
0.009138
0.009118
0.009215
0.009329
0.009371
0.009433
0.009566
0.009475
0.009566
0.009881
0.009816
0.009777
0.009631
0.009797
0.009895
0.009481
0.009418
0.009620
0.009703
0.009310
0.009284
0.009240
0.009359
0.009250
0.009237
0.009539
0.008979
0.009027
0.009080
0.009347
0.009306
0.009140
0.009259
0.009497
0.009507
0.009567
0.009342
0.008797
0.008836
0.009135
0.008800
0.008677
0.008749
0.008556
0.008748
0.008676
0.008580
0.008631
0.008714
0.008593
0.008713
0.008715
0.008854
0.008622
0.008779
0.008742
0.008556
0.008596
0.008620
0.008619
0.008682
0.008674
0.008657
0.008634
0.008603
0.008538
0.008525
0.008621
0.008587
0.008606
0.008517
0.008496
0.008506
0.008515
0.008395
0.008466
0.008791
0.008691
0.008663
0.008497
0.008646
0.008740
0.008777
0.008802
0.008797
0.008835
0.008932
0.008992
0.009040
0.008939
0.009068
0.008952
0.008890
0.008902
0.008962
0.008986
0.008962
0.008998
0.008995
0.008893
0.008904
0.008915
0.008923
0.008918
0.009025
0.009086
0.009004
0.009074
0.009196
0.009120
0.009141
0.009133
0.009138
0.009178
0.009181
0.009100
0.009127
0.009048
0.009169
0.009122
0.009202
0.009195
0.009186
0.009354
0.009467
0.009557
0.009557
0.009457
0.009523
0.009471
0.009588
0.009857
0.009860
0.009915
0.009844
0.009900
0.009890
0.009994
0.010002
0.009955
0.010174
0.010000
0.010180
0.010329
0.010551
0.010562
0.010591
0.010546
0.010558
0.010585
0.010578
0.010515
0.010512
0.010560
0.010548
0.010559
0.010576
0.010653
0.010592
0.010658
0.010649
0.010641
0.010620
0.010696
0.010808
0.010866
0.010744
0.010750
0.010750
0.010803
0.010727
0.010747
0.010662
0.010607
0.010718
0.010673
0.010635
0.010620
0.010637
0.010612
0.010633
0.010669
0.010676
0.010802
0.010876
0.010967
0.010935
0.010888
0.010958
0.010927
0.010952
0.010978
0.010935
0.010940
0.010900
0.011083
0.011094
0.011047
0.011049
0.010961
0.010919
0.011066
0.010972
0.010969
0.010892
0.010953
0.010962
0.011070
0.011072
0.010932
0.010815
0.011031
0.010861
0.010952
0.010836
0.010752
0.010811
0.010749
0.010690
0.010680
0.010780
0.010729
0.010703
0.010751
0.010790
0.010741
0.010651
0.010703
0.010690
0.010615
0.010611
0.010555
0.010556
0.010758
0.010759
0.010687
0.010554
0.010446
0.010430
0.010421
0.010387
0.010295
0.010364
0.010519
0.010522
0.010434
0.010480
0.010678
0.010637
0.010607
0.010765
0.010695
0.010663
0.010637
0.010722
0.010659
0.010672
0.010781
0.010737
0.010732
0.010732
0.010788
0.010707
0.010773
0.010751
0.010749
0.010778
0.010857
0.010739
0.010847
0.010939
0.010922
0.010872
0.010972
0.010974
0.010888
0.010916
0.010902
0.010931
0.010937
0.011031
0.011090
0.011048
0.010991
0.011101
0.010968
0.011002
0.011248
0.011197
0.011184
0.011290
0.011396
0.011340
0.011147
0.011192
0.011254
0.011301
0.011337
0.011303
0.011302
0.011140
0.011183
0.011017
0.011165
0.011142
0.011296
0.011319
0.011342
0.011120
0.011013
0.011100
0.011224
0.011025
0.010769
0.010806
0.010947
0.010864
0.010741
0.010689
0.010684
0.010766
0.010742
0.010790
0.010746
0.010723
0.011146
0.010885
0.010744
0.010896
0.010957
0.010930
0.010836
0.010943
0.010697
0.010776
0.010743
0.010900
0.010855
0.010773
0.010744
0.010762
0.010874
0.010870
0.010769
0.010706
0.010866
0.010755
0.010815
0.010922
0.010892
0.010842
0.010723
0.010748
0.010912
0.011020
0.010922
0.010906
0.011004
0.010911
0.010983
0.010830
0.010882
0.011220
0.011162
0.011059
0.011052
0.010861
0.010858
0.010700
0.010663
0.010774
0.010735
0.010835
0.010776
0.010845
0.010887
0.010491
0.010932
0.010941
0.011069
0.010915
0.011141
0.011002
0.011003
0.010866
0.010802
0.010793
0.010831
0.011102
0.011125
0.010907
0.010905
0.011162
0.011010
0.011082
0.011178
0.010857
0.010867
0.010673
0.011213
0.011337
0.011384
0.011368
0.011390
0.011470
0.011591
0.011630
0.011405
0.011323
0.011276
0.011168
0.011140
0.010904
0.010996
0.010877
0.010861
0.010900
0.010937
0.010904
0.010732
0.010665
0.010716
0.010746
0.010777
0.010666
0.010511
0.010627
0.010530
0.010571
0.010470
0.010480
0.010471
0.010483
0.010455
0.010404
0.010420
0.010329
0.010373
0.010423
0.010432
0.010420
0.010401
0.010342
0.010363
0.010270
0.010295
0.010306
0.010308
0.010359
0.010346
0.010309
0.010248
0.010281
0.010356
0.010356
0.010333
0.010380
0.010490
0.010407
0.010397
0.010406
0.010410
0.010262
0.010349
0.010354
0.010320
0.010404
0.010375
0.010382
0.010453
0.010496
0.010349
0.010309
0.010361
0.010433
0.010396
0.010377
0.010396
0.010446
0.010527
0.010424
0.010421
0.010435
0.010457
0.010476
0.010467
0.010549
0.010688
0.010570
0.010548
0.010414
0.010427
0.010548
0.010642
0.010658
0.010602
0.010597
0.010563
0.010567
0.010594
0.010582
0.010709
0.010444
0.010383
0.010361
0.010019
0.009859
0.009690
0.009791
0.009837
0.009855
0.009856
0.010031
0.009998
0.010231
0.009889
0.009910
0.010036
0.010118
0.010049
0.010370
0.010598
0.010349
0.010071
0.010205
0.010053
0.010050
0.010067
0.009975
0.010106
0.010148
0.010188
0.010184
0.010260
0.010309
0.010316
0.010215
0.009875
0.010026
0.009857
0.009936
0.009916
0.009928
0.010021
0.010049
0.009966
0.009967
0.009934
0.009957
0.009948
0.009938
0.009957
0.009887
0.009861
0.009818
0.009753
0.009898
0.010131
0.010193
0.010268
0.010256
0.010395
0.010415
0.010349
0.010254
0.010230
0.010261
0.010240
0.010318
0.010252
0.010268
0.010464
0.010711
0.010790
0.010932
0.011059
0.010884
0.010834
0.011040
0.011026
0.011018