ประวัติ ศาสตร์ รูปีมอริเชียส / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2.1920 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.7402 เมติคัลโมซัมบิก

ประวัติราคา MZN / MUR

Date MUR/MZN
1.3498
1.3543
1.3526
1.3576
1.3516
1.3365
1.3561
1.3342
1.3496
1.3515
1.3510
1.3674
1.3668
1.3680
1.3780
1.3735
1.3608
1.3638
1.3723
1.3671
1.3347
1.3664
1.3829
1.3915
1.3867
1.3965
1.4022
1.3807
1.3694
1.3745
1.3867
1.3840
1.3906
1.3857
1.3843
1.3795
1.3965
1.3947
1.3917
1.4049
1.4191
1.4106
1.4096
1.4013
1.4031
1.4047
1.3896
1.3952
1.4009
1.4050
1.4094
1.3829
1.4094
1.3999
1.4085
1.4220
1.4191
1.3977
1.4094
1.3978
1.3961
1.4072
1.3825
1.3964
1.4056
1.4144
1.4368
1.4600
1.4169
1.4004
1.4015
1.4186
1.4155
1.3685
1.3818
1.3807
1.3597
1.3510
1.3801
1.3647
1.3569
1.3504
1.3584
1.3624
1.3664
1.3712
1.3712
1.3677
1.3588
1.3666
1.3943
1.3822
1.3911
1.3825
1.3718
1.3916
1.3965
1.3901
1.3859
1.3748
1.3853
1.3810
1.3772
1.3766
1.3712
1.3712
1.3712
1.3668
1.3669
1.3596
1.3564
1.3717
1.3801
1.3860
1.3908
1.3850
1.3801
1.3804
1.3764
1.3425
1.3857
1.3726
1.3786
1.3900
1.3960
1.3923
1.3977
1.4004
1.4080
1.4097
1.3924
1.3866
1.4054
1.4210
1.4425
1.4536
1.4322
1.4478
1.4442
1.4477
1.4490
1.4453
1.4478
1.4360
1.4392
1.4383
1.4455
1.4359
1.4310
1.4247
1.4161
1.3692
1.3979
1.4097
1.4100
1.4147
1.3765
1.3859
1.4103
1.4044
1.4038
1.4059
1.4021
1.4044
1.4013
1.4030
1.4040
1.3984
1.4090
1.4213
1.4153
1.4173
1.3542
1.3786
1.3826
1.3876
1.3926
1.4090
1.4364
1.4408
1.4614
1.4611
1.4511
1.4436
1.4556
1.4639
1.4629
1.4517
1.4590
1.4554
1.4258
1.4540
1.4441
1.4325
1.3911
1.4341
1.4168
1.4143
1.4200
1.4248
1.4447
1.3761
1.4035
1.4016
1.4274
1.4065
1.3943
1.4254
1.3934
1.4209
1.4228
1.4490
1.4802
1.4644
1.4707
1.4745
1.4902
1.4955
1.4885
1.4412
1.4380
1.4761
1.4677
1.4590
1.4710
1.4559
1.4606
1.4609
1.4556
1.4543
1.4659
1.4477
1.4613
1.4712
1.4861
1.4480
1.4676
1.4813
1.4744
1.4828
1.4884
1.4899
1.4914
1.4986
1.5057
1.5077
1.5098
1.5059
1.4927
1.5035
1.5001
1.4974
1.4989
1.4868
1.4853
1.4955
1.4737
1.4891
1.5400
1.5306
1.5174
1.4761
1.4718
1.4653
1.4520
1.4242
1.3932
1.3761
1.5057
1.6495
1.7300
1.7908
1.8268
1.8652
1.8783
1.8930
1.8912
1.8943
1.8993
1.9032
1.9003
1.9063
1.9007
1.8939
1.8975
1.8823
1.8688
1.8628
1.8519
1.8445
1.8359
1.8245
1.8294
1.8276
1.8257
1.8181
1.8013
1.8112
1.8081
1.8034
1.8011
1.7974
1.7957
1.7865
1.7852
1.7783
1.7599
1.7598
1.7661
1.7555
1.7412
1.7543
1.7347
1.7248
1.7254
1.7101
1.7014
1.6980
1.6888
1.6846
1.7057
1.6832
1.7096
1.6925
1.7158
1.7733
1.7519
1.7311
1.7214
1.7200
1.7366
1.7236
1.7188
1.7080
1.6915
1.6851
1.7022
1.7346
1.7382
1.7491
1.7490
1.7367
1.7317
1.7384
1.7236
1.7214
1.7083
1.7135
1.7109
1.7026
1.7027
1.7055
1.6924
1.6923
1.6804
1.6841
1.7049
1.7142
1.7250
1.7358
1.7265
1.7415
1.7523
1.7241
1.7507
1.7403
1.7563
1.7985
1.8264
1.8270
1.8306
1.8574
1.8545
1.8543
1.8439
1.8244
1.8120
1.7938
1.8344
1.8359
1.8196
1.8058
1.8119
1.7963
1.8112
1.8075
1.8042
1.7798
1.7814
1.7855
1.7702
1.7830
1.7662
1.7460
1.7564
1.7636
1.7609
1.7541
1.7579
1.7499
1.7594
1.7795
1.7611
1.7451
1.7418
1.7346
1.7083
1.6576
1.6715
1.6943
1.7004
1.7173
1.7215
1.7154
1.7033
1.6996
1.7531
1.7514
1.7402
1.7522
1.7498
1.7399
1.7517
1.7820
1.8075
1.8209
1.8391
1.8921
1.8607
1.8699
1.8761
1.8685
1.8740
1.8465
1.8894
1.8198
1.8061
1.7898
1.7623
1.7595
1.7430
1.7606
1.7617
1.8098
1.8059
1.7891
1.7649
1.7795
1.7773
1.7996
1.8099
1.8015
1.8042
1.8440
1.8470
1.8481
1.8618
1.8613
1.8330
1.8445
1.8384
1.8247
1.8003
1.7742
1.7268
1.7385
1.7242
1.7311
1.7253
2.0444
2.0415
2.0371
1.9951
2.0297
2.0176
2.0073
1.9837
1.9935
1.9976
1.9994
1.9848
1.9792
1.9743
1.9820
1.9809
1.9771
1.9770
1.9601
1.9601
1.9599
1.9653
1.9735
1.9988
1.9988
2.0200
2.0103
2.0534
2.1057
2.1420
2.1385
2.1275
2.1552
2.1712
2.1579
2.1920
2.1525
2.1690
2.1605
1.9338
2.0310
2.0328
2.0821
1.9418
1.9329
1.8839
1.8517
1.8106
1.7849
1.7583
1.7290
1.6797
1.6447
1.6039
1.5655
1.5631
1.4945
1.4860
1.4711
1.4867
1.4613
1.4382
1.4561
1.4303
1.3898
1.4001
1.3539
1.3708
1.3323
1.3250
1.2707
1.2654
1.2904
1.2935
1.3426
1.3434
1.3770
1.4067
1.4513
1.4486
1.2481
1.2415
1.2256
1.1900
1.1868
1.2195
1.1926
1.1886
1.1899
1.2222
1.2191
1.1983
1.1695
1.1368
1.1026
1.0827
1.0789
1.0776
1.0811
1.0937
1.0873
1.0898
1.0919
1.0607
1.0624
1.0527
1.0314
1.0305
1.0069
1.0232
0.9798
0.9788
0.9871
1.0039
1.0014
0.9603
0.9394
0.9713
1.0068
1.0253
1.0181
1.0122
1.0178
0.9894
1.0014
1.0189
1.0224
1.0583
1.0782
1.0612
1.0190
1.0107
0.9987
0.9838
0.9852
0.9883
0.9837
0.9917
0.9852
0.9787
0.9811
0.9805
0.9685
0.9744
0.9807
0.9883
0.9892
0.9944
0.9949
1.0028
1.0213
1.0284
1.0366
1.0393
1.0340
1.0385
1.0421
1.0414
1.0405
1.0403
1.0466
1.0458
1.0316
1.0373
1.0319
1.0372
1.0395
1.0427
1.0453
1.0583
1.0688
1.0739
1.0264
1.0412
1.0186
1.0218
0.9917
0.9925
0.9880
0.9860
0.9909
0.9943
0.9913
0.9839
0.9782
0.9812
0.9785
0.9853
0.9905
0.9738
0.9715
0.9848
0.9745
0.9731
0.9599
0.9599
0.9669
0.9692
0.9660
0.9625
0.9645
0.9689
0.9622
0.9585
0.9536
0.9564
0.9603
0.9664
0.9574
0.9552
0.9626
0.9586
0.9601
0.9714
0.9820
0.9764
0.9778
0.9705
0.9651
0.9793
0.9663
0.9650
0.9674
0.9828
0.9860
0.9814
0.9719
0.9900
0.9687
0.9618
0.9570
0.9647
0.9637
0.9657
0.9559
0.9607
0.9736
0.9662
0.9536
0.9581
0.9309
0.9247
0.9288
0.9287
0.9381
0.9440
0.9465
0.9324
0.9354
0.9464
0.9318
0.9166
0.9138
0.9037
0.8947
0.8804
0.8972
0.8949
0.9022
0.9102
0.9296
0.9319
0.9448
0.9478
0.9273
0.9438
0.9506
0.9524
0.9635
0.9566
0.9477
0.9514
0.9443
0.9322
0.9500
0.9702
0.9407
0.9315
0.9268
0.9183
0.9309
0.9229
0.9110
0.9211
0.9204
0.9230
0.9062
0.9054
0.9045
0.9140
0.9185
0.9242
0.9232
0.9218
0.9164
0.9102
0.9174
0.9111
0.9384
0.9449
0.9604
0.9571
0.9752
0.9517
0.9748
0.9455
0.9981
0.9689
0.9910
0.9992
1.0110
1.0098
1.0258
1.0590
1.0659
1.0605
1.0690
1.1012
1.1488
1.1297
1.1264
1.1269
1.0800
1.0829
1.0843
1.0712
1.0753
1.0594
1.0603
1.0645
1.0928
1.1066
1.0978
1.0737
1.0513
1.0518
1.0790
1.1148
1.1171
1.1456
1.1618
1.1734
1.1964
1.2216
1.2089
1.2111
1.2272
1.1942
1.2222
1.1991
1.1708
1.1751
1.1951
1.1852
1.2278
1.2399
1.2439
1.1665
1.1499
1.1323
1.1075
1.0781
1.0650
1.0499
1.0549
1.0202
1.0073
1.0143
1.0464
1.0961
1.1009
1.1424
1.1123
1.1266
1.1301
1.0647
1.0529
1.0403
1.0632
1.0634
0.9630
0.9666
0.9646
1.0433
0.9884
1.0086
1.0373
1.0328
1.0061
1.0219
1.0613
1.0590
1.0758
0.9821
0.9766
0.9942
0.9724
0.9139
0.9081
0.8937
0.9281
0.9317
0.8906
0.8721
0.8603
0.8492
0.8563
0.8454
0.8549
0.8535
0.8436
0.8405
0.8237
0.8427
0.8299
0.8367
0.8212
0.8266
0.8393
0.8478
0.8209
0.8278
0.8213
0.8043
0.8566
0.7922
0.7993
0.7983
0.8101
0.7606
0.7567
0.7762
0.7625
0.7862
0.7869
0.7770
0.7845
0.7904
0.7933
0.8223
0.7953
0.7732
0.7717
0.7595
0.7552
0.7644
0.7441
0.7544
0.7480
0.7578
0.7896
0.8137
0.8353
0.8700
0.8200
0.8156
0.8251
0.8492
0.8459
0.8418
0.8753
0.8924
0.8892
0.8991
0.9013
0.8794
0.8628
0.8763
0.8753
0.8580
0.8613
0.8560
0.8955
0.9002
0.9463
0.9179
0.9355
0.9469