ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 7.6282 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 3.0428 อัฟกานิอัฟกานิสถาน
| Date | MVR/AFN |
|---|---|
| 4.3338 | |
| 4.3014 | |
| 4.1424 | |
| 4.1397 | |
| 4.0912 | |
| 4.0750 | |
| 4.0777 | |
| 4.0584 | |
| 4.0584 | |
| 4.0558 | |
| 4.1045 | |
| 4.1087 | |
| 4.0104 | |
| 4.1262 | |
| 4.1424 | |
| 4.2179 | |
| 4.0777 | |
| 4.0453 | |
| 4.0750 | |
| 4.0777 | |
| 4.0750 | |
| 4.0589 | |
| 4.1220 | |
| 4.2367 | |
| 4.2718 | |
| 4.2719 | |
| 4.2367 | |
| 4.2718 | |
| 4.2591 | |
| 4.2367 | |
| 4.2691 | |
| 4.2617 | |
| 4.2925 | |
| 4.2930 | |
| 4.2882 | |
| 4.2346 | |
| 4.3104 | |
| 4.5011 | |
| 4.2897 | |
| 4.3491 | |
| 4.3131 | |
| 4.4558 | |
| 4.4635 | |
| 4.4611 | |
| 4.4981 | |
| 4.4595 | |
| 4.4426 | |
| 4.4728 | |
| 4.4949 | |
| 4.4718 | |
| 4.5285 | |
| 4.4899 | |
| 4.5324 | |
| 4.4953 | |
| 4.5179 | |
| 4.5721 | |
| 4.5816 | |
| 4.5534 | |
| 4.5418 | |
| 4.4897 | |
| 4.5242 | |
| 4.5404 | |
| 4.6636 | |
| 4.6313 | |
| 4.6150 | |
| 4.6413 | |
| 4.7012 | |
| 4.6412 | |
| 4.6077 | |
| 4.5773 | |
| 4.6185 | |
| 4.7312 | |
| 4.7470 | |
| 4.7418 | |
| 4.7617 | |
| 4.8058 | |
| 4.8601 | |
| 4.9056 | |
| 4.7645 | |
| 4.5749 | |
| 4.5379 | |
| 4.5589 | |
| 4.5541 | |
| 4.5443 | |
| 4.4782 | |
| 4.4013 | |
| 4.4013 | |
| 4.3837 | |
| 4.3992 | |
| 4.3501 | |
| 4.3324 | |
| 4.2680 | |
| 4.4080 | |
| 4.4626 | |
| 4.4356 | |
| 4.4652 | |
| 4.5250 | |
| 4.5753 | |
| 4.5886 | |
| 4.6203 | |
| 4.6096 | |
| 4.5821 | |
| 4.5603 | |
| 4.6224 | |
| 4.6070 | |
| 4.5560 | |
| 4.5998 | |
| 4.5982 | |
| 4.5689 | |
| 4.5818 | |
| 4.5629 | |
| 4.6087 | |
| 4.6460 | |
| 4.6559 | |
| 4.6639 | |
| 4.6389 | |
| 4.6661 | |
| 4.6605 | |
| 4.6657 | |
| 4.6191 | |
| 4.6766 | |
| 4.6828 | |
| 4.6462 | |
| 4.7078 | |
| 4.7078 | |
| 4.7229 | |
| 4.7897 | |
| 4.7523 | |
| 4.8580 | |
| 4.7191 | |
| 4.6901 | |
| 4.6103 | |
| 4.5602 | |
| 4.5996 | |
| 4.5659 | |
| 4.5175 | |
| 4.5083 | |
| 4.5815 | |
| 4.5682 | |
| 4.5075 | |
| 4.7681 | |
| 4.8305 | |
| 4.7672 | |
| 4.9009 | |
| 4.8664 | |
| 4.9195 | |
| 5.1076 | |
| 5.1112 | |
| 5.1282 | |
| 5.0260 | |
| 4.7694 | |
| 5.3952 | |
| 5.5611 | |
| 5.5267 | |
| 5.5472 | |
| 5.6745 | |
| 5.6759 | |
| 5.5867 | |
| 5.6485 | |
| 5.5616 | |
| 5.5662 | |
| 5.6773 | |
| 5.6731 | |
| 5.6894 | |
| 5.7233 | |
| 5.7148 | |
| 5.7328 | |
| 5.7223 | |
| 5.6127 | |
| 5.6034 | |
| 5.6684 | |
| 5.7547 | |
| 5.7716 | |
| 5.7149 | |
| 5.8126 | |
| 5.8632 | |
| 5.8938 | |
| 5.8082 | |
| 5.7903 | |
| 5.8466 | |
| 5.7287 | |
| 5.7936 | |
| 5.7074 | |
| 5.6806 | |
| 5.6678 | |
| 5.7635 | |
| 5.6840 | |
| 5.6986 | |
| 5.7173 | |
| 5.6938 | |
| 5.6314 | |
| 5.5538 | |
| 5.6124 | |
| 5.6280 | |
| 5.7281 | |
| 5.6738 | |
| 5.7507 | |
| 5.7282 | |
| 5.7733 | |
| 5.7527 | |
| 5.7616 | |
| 5.8582 | |
| 5.9082 | |
| 5.8220 | |
| 5.8578 | |
| 5.7207 | |
| 5.6836 | |
| 5.7033 | |
| 5.8274 | |
| 5.7986 | |
| 5.7918 | |
| 5.7641 | |
| 5.7601 | |
| 5.8717 | |
| 5.6424 | |
| 5.5950 | |
| 5.5661 | |
| 5.6049 | |
| 5.7078 | |
| 5.6102 | |
| 5.7755 | |
| 5.9487 | |
| 5.9450 | |
| 5.9819 | |
| 6.1481 | |
| 6.6179 | |
| 6.8003 | |
| 6.7843 | |
| 6.8176 | |
| 6.7152 | |
| 6.7202 | |
| 6.6666 | |
| 6.7481 | |
| 6.2377 | |
| 6.2471 | |
| 6.0900 | |
| 5.9192 | |
| 5.8991 | |
| 5.8835 | |
| 5.8448 | |
| 5.7986 | |
| 5.8814 | |
| 5.7821 | |
| 5.7033 | |
| 5.5435 | |
| 5.5496 | |
| 5.6240 | |
| 5.5750 | |
| 5.5937 | |
| 5.2295 | |
| 5.1605 | |
| 5.1839 | |
| 5.1889 | |
| 5.1488 | |
| 5.2574 | |
| 5.1616 | |
| 5.1285 | |
| 5.0855 | |
| 5.0922 | |
| 5.0777 | |
| 5.0716 | |
| 5.0746 | |
| 5.0097 | |
| 4.9872 | |
| 5.0606 | |
| 5.0136 | |
| 5.0162 | |
| 5.0194 | |
| 5.0591 | |
| 4.9968 | |
| 5.0021 | |
| 5.0216 | |
| 5.0390 | |
| 5.0260 | |
| 5.0162 | |
| 5.0158 | |
| 5.0049 | |
| 5.0130 | |
| 5.0130 | |
| 5.0820 | |
| 5.0093 | |
| 5.0229 | |
| 5.0130 | |
| 5.0097 | |
| 4.9997 | |
| 4.9761 | |
| 5.0000 | |
| 5.0002 | |
| 4.9968 | |
| 4.9963 | |
| 4.9928 | |
| 4.9903 | |
| 4.9903 | |
| 4.9825 | |
| 4.9886 | |
| 5.0063 | |
| 4.9815 | |
| 4.9870 | |
| 4.9843 | |
| 4.9931 | |
| 5.0068 | |
| 5.0088 | |
| 4.9870 | |
| 4.9854 | |
| 5.0000 | |
| 5.0032 | |
| 5.0071 | |
| 5.0072 | |
| 5.0127 | |
| 5.0130 | |
| 4.9951 | |
| 5.0032 | |
| 4.9484 | |
| 4.9638 | |
| 4.9481 | |
| 4.9161 | |
| 4.9320 | |
| 4.9288 | |
| 4.9267 | |
| 4.9716 | |
| 4.9393 | |
| 4.9708 | |
| 4.9448 | |
| 4.9190 | |
| 4.9046 | |
| 4.8830 | |
| 4.9806 | |
| 4.9741 | |
| 4.9903 | |
| 5.0366 | |
| 4.9676 | |
| 4.9806 | |
| 5.0130 | |
| 4.9968 | |
| 5.0428 | |
| 5.0941 | |
| 5.0971 | |
| 5.0874 | |
| 5.1169 | |
| 5.1136 | |
| 5.0812 | |
| 5.0695 | |
| 5.0597 | |
| 5.0680 | |
| 5.0812 | |
| 5.0728 | |
| 5.0629 | |
| 5.0966 | |
| 5.0810 | |
| 5.0825 | |
| 5.0892 | |
| 5.0434 | |
| 5.0873 | |
| 5.0557 | |
| 5.0662 | |
| 5.0677 | |
| 5.1456 | |
| 5.1822 | |
| 5.2214 | |
| 5.2068 | |
| 5.2664 | |
| 5.2201 | |
| 5.1805 | |
| 5.1362 | |
| 5.1161 | |
| 5.1874 | |
| 5.1512 | |
| 5.0844 | |
| 5.0635 | |
| 5.0349 | |
| 5.0291 | |
| 5.0351 | |
| 4.9734 | |
| 4.9152 | |
| 4.8946 | |
| 4.9241 | |
| 4.8827 | |
| 4.8820 | |
| 4.8367 | |
| 4.8805 | |
| 4.8298 | |
| 4.8396 | |
| 4.8705 | |
| 4.8925 | |
| 4.8754 | |
| 4.8931 | |
| 4.8801 | |
| 4.8452 | |
| 4.9062 | |
| 4.9063 | |
| 4.9129 | |
| 4.9223 | |
| 4.9176 | |
| 4.9107 | |
| 4.8704 | |
| 4.8659 | |
| 4.9126 | |
| 4.9128 | |
| 4.9360 | |
| 4.9071 | |
| 4.9278 | |
| 4.9351 | |
| 4.8136 | |
| 4.7640 | |
| 4.7295 | |
| 4.7083 | |
| 4.7210 | |
| 4.6888 | |
| 4.6951 | |
| 4.7659 | |
| 4.7079 | |
| 4.7599 | |
| 4.7733 | |
| 4.6452 | |
| 4.6477 | |
| 4.6149 | |
| 4.6010 | |
| 4.6210 | |
| 4.6191 | |
| 4.5951 | |
| 4.5560 | |
| 4.5523 | |
| 4.5475 | |
| 4.5597 | |
| 4.5232 | |
| 4.4971 | |
| 4.4871 | |
| 4.4953 | |
| 4.4892 | |
| 4.4890 | |
| 4.4720 | |
| 4.4947 | |
| 4.4775 | |
| 4.5205 | |
| 4.5130 | |
| 4.5250 | |
| 4.5633 | |
| 4.5127 | |
| 4.5155 | |
| 4.5082 | |
| 4.5192 | |
| 4.4783 | |
| 4.4638 | |
| 4.5000 | |
| 4.4685 | |
| 4.4600 | |
| 4.4455 | |
| 4.4475 | |
| 4.4294 | |
| 4.4276 | |
| 4.4274 | |
| 4.4340 | |
| 4.4510 | |
| 4.4433 | |
| 4.4521 | |
| 4.4342 | |
| 4.4239 | |
| 4.4121 | |
| 4.4285 | |
| 4.4303 | |
| 4.3866 | |
| 4.4423 | |
| 4.4197 | |
| 4.4011 | |
| 4.3950 | |
| 4.3890 | |
| 4.3904 | |
| 4.3762 | |
| 4.3848 | |
| 4.3832 | |
| 4.3833 | |
| 4.4146 | |
| 4.3548 | |
| 4.3740 | |
| 4.4067 | |
| 4.3629 | |
| 4.3262 | |
| 4.3725 | |
| 4.2985 | |
| 4.3194 | |
| 4.3225 | |
| 4.2836 | |
| 4.3642 | |
| 4.3249 | |
| 4.3340 | |
| 4.3404 | |
| 4.3708 | |
| 4.3369 | |
| 4.3598 | |
| 4.3088 | |
| 4.3959 | |
| 4.3419 | |
| 4.3623 | |
| 4.3238 | |
| 4.4028 | |
| 4.3910 | |
| 4.4048 | |
| 4.3609 | |
| 4.3577 | |
| 4.3467 | |
| 4.3465 | |
| 4.2695 | |
| 4.3398 | |
| 4.3448 | |
| 4.3947 | |
| 4.3431 | |
| 4.3864 | |
| 4.5790 | |
| 4.4163 | |
| 4.4506 | |
| 4.4427 | |
| 4.4146 | |
| 4.4859 | |
| 4.5578 | |
| 4.5131 | |
| 4.7333 | |
| 4.7466 | |
| 4.4837 | |
| 4.7998 | |
| 4.7775 | |
| 4.6976 | |
| 4.7707 | |
| 4.6726 | |
| 4.7316 | |
| 4.7254 | |
| 4.7208 | |
| 4.7235 | |
| 4.7148 | |
| 4.7102 | |
| 4.7524 | |
| 4.7185 | |
| 4.7069 | |
| 4.6932 | |
| 4.7368 | |
| 4.6972 | |
| 4.7192 | |
| 4.7438 | |
| 4.7228 | |
| 4.7388 | |
| 4.6714 | |
| 4.7363 | |
| 4.6771 | |
| 4.6589 | |
| 4.5787 | |
| 4.6721 | |
| 4.5282 | |
| 4.5587 | |
| 4.5439 | |
| 4.7052 | |
| 4.4823 | |
| 4.2658 | |
| 4.2307 | |
| 4.1988 | |
| 4.1923 | |
| 4.1949 | |
| 4.1969 | |
| 4.1649 | |
| 4.1969 | |
| 4.1690 | |
| 4.1259 | |
| 4.2394 | |
| 4.1752 | |
| 4.1695 | |
| 4.0815 | |
| 4.0170 | |
| 4.0057 | |
| 3.9718 | |
| 3.9615 | |
| 3.9577 | |
| 3.9799 | |
| 3.8681 | |
| 3.8669 | |
| 3.8529 | |
| 3.8828 | |
| 3.8678 | |
| 3.8865 | |
| 3.8395 | |
| 3.8033 | |
| 3.8007 | |
| 3.7873 | |
| 3.7985 | |
| 3.7920 | |
| 3.7914 | |
| 3.7721 | |
| 3.7850 | |
| 3.7879 | |
| 3.7584 | |
| 3.7465 | |
| 3.7539 | |
| 3.7608 | |
| 3.7619 | |
| 3.7521 | |
| 3.7771 | |
| 3.7782 | |
| 3.7973 | |
| 3.8190 | |
| 3.8060 | |
| 3.7837 | |
| 3.7903 | |
| 3.7879 | |
| 3.8001 | |
| 3.7932 | |
| 3.7546 | |
| 3.7364 | |
| 3.7510 | |
| 3.7495 | |
| 3.7094 | |
| 3.7025 | |
| 3.6986 | |
| 3.6996 | |
| 3.6901 | |
| 3.6673 | |
| 3.6591 | |
| 3.6558 | |
| 3.6483 | |
| 3.6635 | |
| 3.6479 | |
| 3.6503 | |
| 3.6678 | |
| 3.7249 | |
| 3.7526 | |
| 3.7264 | |
| 3.7138 | |
| 3.7196 | |
| 3.7115 | |
| 3.6875 | |
| 3.7001 | |
| 3.6762 | |
| 3.7005 | |
| 3.6976 | |
| 3.6804 | |
| 3.6761 | |
| 3.6829 | |
| 3.7028 | |
| 3.6977 | |
| 3.6840 | |
| 3.6927 | |
| 3.7170 | |
| 3.6974 | |
| 3.6895 | |
| 3.7025 | |
| 3.6708 | |
| 3.6546 | |
| 3.7216 | |
| 3.6520 | |
| 3.6463 | |
| 3.6469 | |
| 3.6621 | |
| 3.6875 | |
| 3.7236 | |
| 3.7847 | |
| 3.7213 | |
| 3.6946 | |
| 3.7104 | |
| 3.7430 | |
| 3.6948 | |
| 3.7111 | |
| 3.6734 | |
| 3.6648 | |
| 3.6601 | |
| 3.6654 | |
| 3.6476 | |
| 3.6609 | |
| 3.6481 | |
| 3.6481 | |
| 3.6546 | |
| 3.6687 | |
| 3.6365 | |
| 3.6418 | |
| 3.6602 | |
| 3.6596 | |
| 3.6300 | |
| 3.6384 | |
| 3.5952 | |
| 3.5907 | |
| 3.5588 | |
| 3.5606 | |
| 3.5173 | |
| 3.5127 | |
| 3.5186 | |
| 3.5128 | |
| 3.4572 | |
| 3.4736 | |
| 3.4750 | |
| 3.4859 | |
| 3.4593 | |
| 3.4732 | |
| 3.4875 | |
| 3.4617 | |
| 3.4506 | |
| 3.3956 | |
| 3.4154 | |
| 3.3780 | |
| 3.3558 | |
| 3.3198 | |
| 3.3359 | |
| 3.3317 | |
| 3.3347 | |
| 3.3282 | |
| 3.3182 | |
| 3.3593 | |
| 3.3407 | |
| 3.3424 | |
| 3.3887 | |
| 3.3857 | |
| 3.3891 | |
| 3.4222 | |
| 3.3548 | |
| 3.3527 | |
| 3.3504 | |
| 3.2970 | |
| 3.3392 | |
| 3.2970 | |
| 3.2304 | |
| 3.2220 | |
| 3.1428 | |
| 3.1324 | |
| 3.1513 | |
| 3.1275 | |
| 3.1384 | |
| 3.1432 | |
| 3.1369 | |
| 3.1442 | |
| 3.1398 | |
| 3.4315 | |
| 3.4234 | |
| 3.4273 | |
| 3.4308 | |
| 3.4335 | |
| 3.4278 | |
| 3.4232 | |
| 3.4341 | |
| 3.4379 | |
| 3.4330 | |
| 3.4243 | |
| 3.4243 | |
| 3.4324 | |
| 3.4306 | |
| 3.4300 | |
| 3.4228 | |
| 3.4321 | |
| 3.4276 | |
| 3.4306 | |
| 3.4272 | |
| 3.4941 | |
| 3.4939 | |
| 3.2865 | |
| 3.2850 | |
| 3.2919 | |
| 3.2906 | |
| 3.2909 | |
| 3.2489 | |
| 3.2498 | |
| 3.2592 | |
| 3.2461 | |
| 3.4315 | |
| 3.4275 | |
| 3.4297 | |
| 3.4269 | |
| 3.4263 | |
| 3.4305 | |
| 3.4194 | |
| 3.4238 | |
| 3.4233 | |
| 3.4204 | |
| 3.4203 | |
| 3.0501 | |
| 3.0762 | |
| 3.0754 | |
| 3.0555 | |
| 3.0610 | |
| 3.0514 | |
| 3.0541 | |
| 3.0517 | |
| 3.0484 | |
| 3.0621 | |
| 3.0608 | |
| 3.0548 | |
| 3.0685 | |
| 3.0632 | |
| 3.0603 | |
| 3.0551 | |
| 3.0630 | |
| 3.0794 | |
| 3.0626 | |
| 3.3512 | |
| 3.3587 | |
| 3.3621 | |
| 3.3614 | |
| 3.3606 | |
| 3.3607 | |
| 3.3614 | |
| 3.3614 | |
| 3.3615 | |
| 3.3695 | |
| 3.3607 | |
| 3.3622 | |
| 3.3613 | |
| 3.3610 | |
| 3.3610 | |
| 3.3620 | |
| 3.3613 | |
| 3.3607 | |
| 3.3605 | |
| 3.3618 | |
| 3.3617 | |
| 3.3620 | |
| 3.3612 | |
| 3.3613 | |
| 3.3543 | |
| 3.3613 | |
| 3.3607 | |
| 3.3607 | |
| 3.3620 | |
| 3.4061 | |
| 3.3630 | |
| 3.4252 | |
| 3.4135 | |
| 3.4375 | |
| 3.4613 | |
| 3.4547 | |
| 3.4860 | |
| 3.4883 | |
| 3.5215 | |
| 3.3978 | |
| 3.3998 | |
| 3.4083 | |
| 3.5488 | |
| 3.5548 | |
| 3.4680 | |
| 3.5566 | |
| 3.5566 | |
| 3.5566 | |
| 3.5555 | |
| 3.5527 | |
| 3.5560 | |
| 3.6028 | |
| 3.6035 | |
| 3.7035 | |
| 3.6008 | |
| 3.6035 | |
| 3.5971 | |
| 3.6042 | |
| 3.5958 | |
| 3.5964 | |
| 3.5973 | |
| 3.6937 | |
| 3.7311 | |
| 3.7438 | |
| 3.7055 | |
| 3.7055 | |
| 3.7051 | |
| 3.7426 | |
| 3.7437 | |
| 3.7977 | |
| 3.7969 | |
| 3.7930 | |
| 3.7937 | |
| 3.7937 | |
| 3.7945 | |
| 3.8405 | |
| 3.7118 | |
| 3.7125 | |
| 3.7102 | |
| 3.8396 | |
| 3.8738 | |
| 3.8226 | |
| 3.8227 | |
| 3.7102 | |
| 3.9078 | |
| 3.9063 | |
| 3.9062 | |
| 3.9063 | |
| 3.8797 | |
| 3.8797 | |
| 3.8812 | |
| 3.8795 | |
| 3.7116 | |
| 3.7206 | |
| 3.8688 | |
| 3.7105 | |
| 3.6954 | |
| 3.7109 | |
| 3.6963 | |
| 3.7124 | |
| 3.9133 | |
| 3.9133 | |
| 3.8961 | |
| 3.8953 | |
| 3.8953 | |
| 3.8961 | |
| 4.0234 | |
| 4.0242 | |
| 3.6945 | |
| 3.6959 | |
| 3.7036 | |
| 3.7211 | |
| 3.6444 | |
| 3.6833 | |
| 3.6938 | |
| 3.7014 | |
| 3.6819 | |
| 3.6720 | |
| 3.6932 | |
| 3.6656 | |
| 3.7509 | |
| 3.6834 | |
| 3.7565 | |
| 3.6910 | |
| 3.6842 | |
| 3.6486 | |
| 3.6633 | |
| 3.6921 | |
| 3.6518 | |
| 3.6824 | |
| 3.6839 | |
| 3.7048 | |
| 3.6856 | |
| 3.6782 | |
| 3.6848 | |
| 3.6820 | |
| 3.6692 | |
| 3.5582 | |
| 3.6540 | |
| 3.6808 | |
| 3.6560 | |
| 3.6487 | |
| 3.6519 | |
| 3.6519 | |
| 3.6620 | |
| 3.6552 | |
| 3.6134 | |
| 3.6065 | |
| 3.6119 | |
| 3.6142 | |
| 3.6089 | |
| 3.6007 | |
| 3.6089 | |
| 3.6067 | |
| 3.5932 | |
| 3.5928 | |
| 3.7629 | |
| 3.7643 | |
| 3.7633 | |
| 3.7637 | |
| 3.6276 |