Ιστορία των ημερήσιων τιμών MVR /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 7.6282 αφγάνι Αφγανιστάν
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 3.0428 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / MVR
| Date | MVR/AFN |
| | 4.6605 |
| | 4.6657 |
| | 4.6191 |
| | 4.6766 |
| | 4.6828 |
| | 4.6462 |
| | 4.7078 |
| | 4.7078 |
| | 4.7229 |
| | 4.7897 |
| | 4.7523 |
| | 4.8580 |
| | 4.7191 |
| | 4.6901 |
| | 4.6103 |
| | 4.5602 |
| | 4.5996 |
| | 4.5659 |
| | 4.5175 |
| | 4.5083 |
| | 4.5815 |
| | 4.5682 |
| | 4.5075 |
| | 4.7681 |
| | 4.8305 |
| | 4.7672 |
| | 4.9009 |
| | 4.8664 |
| | 4.9195 |
| | 5.1076 |
| | 5.1112 |
| | 5.1282 |
| | 5.0260 |
| | 4.7694 |
| | 5.3952 |
| | 5.5611 |
| | 5.5267 |
| | 5.5472 |
| | 5.6745 |
| | 5.6759 |
| | 5.5867 |
| | 5.6485 |
| | 5.5616 |
| | 5.5662 |
| | 5.6773 |
| | 5.6731 |
| | 5.6894 |
| | 5.7233 |
| | 5.7148 |
| | 5.7328 |
| | 5.7223 |
| | 5.6127 |
| | 5.6034 |
| | 5.6684 |
| | 5.7547 |
| | 5.7716 |
| | 5.7149 |
| | 5.8126 |
| | 5.8632 |
| | 5.8938 |
| | 5.8082 |
| | 5.7903 |
| | 5.8466 |
| | 5.7287 |
| | 5.7936 |
| | 5.7074 |
| | 5.6806 |
| | 5.6678 |
| | 5.7635 |
| | 5.6840 |
| | 5.6986 |
| | 5.7173 |
| | 5.6938 |
| | 5.6314 |
| | 5.5538 |
| | 5.6124 |
| | 5.6280 |
| | 5.7281 |
| | 5.6738 |
| | 5.7507 |
| | 5.7282 |
| | 5.7733 |
| | 5.7527 |
| | 5.7616 |
| | 5.8582 |
| | 5.9082 |
| | 5.8220 |
| | 5.8578 |
| | 5.7207 |
| | 5.6836 |
| | 5.7033 |
| | 5.8274 |
| | 5.7986 |
| | 5.7918 |
| | 5.7641 |
| | 5.7601 |
| | 5.8717 |
| | 5.6424 |
| | 5.5950 |
| | 5.5661 |
| | 5.6049 |
| | 5.7078 |
| | 5.6102 |
| | 5.7755 |
| | 5.9487 |
| | 5.9450 |
| | 5.9819 |
| | 6.1481 |
| | 6.6179 |
| | 6.8003 |
| | 6.7843 |
| | 6.8176 |
| | 6.7152 |
| | 6.7202 |
| | 6.6666 |
| | 6.7481 |
| | 6.2377 |
| | 6.2471 |
| | 6.0900 |
| | 5.9192 |
| | 5.8991 |
| | 5.8835 |
| | 5.8448 |
| | 5.7986 |
| | 5.8814 |
| | 5.7821 |
| | 5.7033 |
| | 5.5435 |
| | 5.5496 |
| | 5.6240 |
| | 5.5750 |
| | 5.5937 |
| | 5.2295 |
| | 5.1605 |
| | 5.1839 |
| | 5.1889 |
| | 5.1488 |
| | 5.2574 |
| | 5.1616 |
| | 5.1285 |
| | 5.0855 |
| | 5.0922 |
| | 5.0777 |
| | 5.0716 |
| | 5.0746 |
| | 5.0097 |
| | 4.9872 |
| | 5.0606 |
| | 5.0136 |
| | 5.0162 |
| | 5.0194 |
| | 5.0591 |
| | 4.9968 |
| | 5.0021 |
| | 5.0216 |
| | 5.0390 |
| | 5.0260 |
| | 5.0162 |
| | 5.0158 |
| | 5.0049 |
| | 5.0130 |
| | 5.0130 |
| | 5.0820 |
| | 5.0093 |
| | 5.0229 |
| | 5.0130 |
| | 5.0097 |
| | 4.9997 |
| | 4.9761 |
| | 5.0000 |
| | 5.0002 |
| | 4.9968 |
| | 4.9963 |
| | 4.9928 |
| | 4.9903 |
| | 4.9903 |
| | 4.9825 |
| | 4.9886 |
| | 5.0063 |
| | 4.9815 |
| | 4.9870 |
| | 4.9843 |
| | 4.9931 |
| | 5.0068 |
| | 5.0088 |
| | 4.9870 |
| | 4.9854 |
| | 5.0000 |
| | 5.0032 |
| | 5.0071 |
| | 5.0072 |
| | 5.0127 |
| | 5.0130 |
| | 4.9951 |
| | 5.0032 |
| | 4.9484 |
| | 4.9638 |
| | 4.9481 |
| | 4.9161 |
| | 4.9320 |
| | 4.9288 |
| | 4.9267 |
| | 4.9716 |
| | 4.9393 |
| | 4.9708 |
| | 4.9448 |
| | 4.9190 |
| | 4.9046 |
| | 4.8830 |
| | 4.9806 |
| | 4.9741 |
| | 4.9903 |
| | 5.0366 |
| | 4.9676 |
| | 4.9806 |
| | 5.0130 |
| | 4.9968 |
| | 5.0428 |
| | 5.0941 |
| | 5.0971 |
| | 5.0874 |
| | 5.1169 |
| | 5.1136 |
| | 5.0812 |
| | 5.0695 |
| | 5.0597 |
| | 5.0680 |
| | 5.0812 |
| | 5.0728 |
| | 5.0629 |
| | 5.0966 |
| | 5.0810 |
| | 5.0825 |
| | 5.0892 |
| | 5.0434 |
| | 5.0873 |
| | 5.0557 |
| | 5.0662 |
| | 5.0677 |
| | 5.1456 |
| | 5.1822 |
| | 5.2214 |
| | 5.2068 |
| | 5.2664 |
| | 5.2201 |
| | 5.1805 |
| | 5.1362 |
| | 5.1161 |
| | 5.1874 |
| | 5.1512 |
| | 5.0844 |
| | 5.0635 |
| | 5.0349 |
| | 5.0291 |
| | 5.0351 |
| | 4.9734 |
| | 4.9152 |
| | 4.8946 |
| | 4.9241 |
| | 4.8827 |
| | 4.8820 |
| | 4.8367 |
| | 4.8805 |
| | 4.8298 |
| | 4.8396 |
| | 4.8705 |
| | 4.8925 |
| | 4.8754 |
| | 4.8931 |
| | 4.8801 |
| | 4.8452 |
| | 4.9062 |
| | 4.9063 |
| | 4.9129 |
| | 4.9223 |
| | 4.9176 |
| | 4.9107 |
| | 4.8704 |
| | 4.8659 |
| | 4.9126 |
| | 4.9128 |
| | 4.9360 |
| | 4.9071 |
| | 4.9278 |
| | 4.9351 |
| | 4.8136 |
| | 4.7640 |
| | 4.7295 |
| | 4.7083 |
| | 4.7210 |
| | 4.6888 |
| | 4.6951 |
| | 4.7659 |
| | 4.7079 |
| | 4.7599 |
| | 4.7733 |
| | 4.6452 |
| | 4.6477 |
| | 4.6149 |
| | 4.6010 |
| | 4.6210 |
| | 4.6191 |
| | 4.5951 |
| | 4.5560 |
| | 4.5523 |
| | 4.5475 |
| | 4.5597 |
| | 4.5232 |
| | 4.4971 |
| | 4.4871 |
| | 4.4953 |
| | 4.4892 |
| | 4.4890 |
| | 4.4720 |
| | 4.4947 |
| | 4.4775 |
| | 4.5205 |
| | 4.5130 |
| | 4.5250 |
| | 4.5633 |
| | 4.5127 |
| | 4.5155 |
| | 4.5082 |
| | 4.5192 |
| | 4.4783 |
| | 4.4638 |
| | 4.5000 |
| | 4.4685 |
| | 4.4600 |
| | 4.4455 |
| | 4.4475 |
| | 4.4294 |
| | 4.4276 |
| | 4.4274 |
| | 4.4340 |
| | 4.4510 |
| | 4.4433 |
| | 4.4521 |
| | 4.4342 |
| | 4.4239 |
| | 4.4121 |
| | 4.4285 |
| | 4.4303 |
| | 4.3866 |
| | 4.4423 |
| | 4.4197 |
| | 4.4011 |
| | 4.3950 |
| | 4.3890 |
| | 4.3904 |
| | 4.3762 |
| | 4.3848 |
| | 4.3832 |
| | 4.3833 |
| | 4.4146 |
| | 4.3548 |
| | 4.3740 |
| | 4.4067 |
| | 4.3629 |
| | 4.3262 |
| | 4.3725 |
| | 4.2985 |
| | 4.3194 |
| | 4.3225 |
| | 4.2836 |
| | 4.3642 |
| | 4.3249 |
| | 4.3340 |
| | 4.3404 |
| | 4.3708 |
| | 4.3369 |
| | 4.3598 |
| | 4.3088 |
| | 4.3959 |
| | 4.3419 |
| | 4.3623 |
| | 4.3238 |
| | 4.4028 |
| | 4.3910 |
| | 4.4048 |
| | 4.3609 |
| | 4.3577 |
| | 4.3467 |
| | 4.3465 |
| | 4.2695 |
| | 4.3398 |
| | 4.3448 |
| | 4.3947 |
| | 4.3431 |
| | 4.3864 |
| | 4.5790 |
| | 4.4163 |
| | 4.4506 |
| | 4.4427 |
| | 4.4146 |
| | 4.4859 |
| | 4.5578 |
| | 4.5131 |
| | 4.7333 |
| | 4.7466 |
| | 4.4837 |
| | 4.7998 |
| | 4.7775 |
| | 4.6976 |
| | 4.7707 |
| | 4.6726 |
| | 4.7316 |
| | 4.7254 |
| | 4.7208 |
| | 4.7235 |
| | 4.7148 |
| | 4.7102 |
| | 4.7524 |
| | 4.7185 |
| | 4.7069 |
| | 4.6932 |
| | 4.7368 |
| | 4.6972 |
| | 4.7192 |
| | 4.7438 |
| | 4.7228 |
| | 4.7388 |
| | 4.6714 |
| | 4.7363 |
| | 4.6771 |
| | 4.6589 |
| | 4.5787 |
| | 4.6721 |
| | 4.5282 |
| | 4.5587 |
| | 4.5439 |
| | 4.7052 |
| | 4.4823 |
| | 4.2658 |
| | 4.2307 |
| | 4.1988 |
| | 4.1923 |
| | 4.1949 |
| | 4.1969 |
| | 4.1649 |
| | 4.1969 |
| | 4.1690 |
| | 4.1259 |
| | 4.2394 |
| | 4.1752 |
| | 4.1695 |
| | 4.0815 |
| | 4.0170 |
| | 4.0057 |
| | 3.9718 |
| | 3.9615 |
| | 3.9577 |
| | 3.9799 |
| | 3.8681 |
| | 3.8669 |
| | 3.8529 |
| | 3.8828 |
| | 3.8678 |
| | 3.8865 |
| | 3.8395 |
| | 3.8033 |
| | 3.8007 |
| | 3.7873 |
| | 3.7985 |
| | 3.7920 |
| | 3.7914 |
| | 3.7721 |
| | 3.7850 |
| | 3.7879 |
| | 3.7584 |
| | 3.7465 |
| | 3.7539 |
| | 3.7608 |
| | 3.7619 |
| | 3.7521 |
| | 3.7771 |
| | 3.7782 |
| | 3.7973 |
| | 3.8190 |
| | 3.8060 |
| | 3.7837 |
| | 3.7903 |
| | 3.7879 |
| | 3.8001 |
| | 3.7932 |
| | 3.7546 |
| | 3.7364 |
| | 3.7510 |
| | 3.7495 |
| | 3.7094 |
| | 3.7025 |
| | 3.6986 |
| | 3.6996 |
| | 3.6901 |
| | 3.6673 |
| | 3.6591 |
| | 3.6558 |
| | 3.6483 |
| | 3.6635 |
| | 3.6479 |
| | 3.6503 |
| | 3.6678 |
| | 3.7249 |
| | 3.7526 |
| | 3.7264 |
| | 3.7138 |
| | 3.7196 |
| | 3.7115 |
| | 3.6875 |
| | 3.7001 |
| | 3.6762 |
| | 3.7005 |
| | 3.6976 |
| | 3.6804 |
| | 3.6761 |
| | 3.6829 |
| | 3.7028 |
| | 3.6977 |
| | 3.6840 |
| | 3.6927 |
| | 3.7170 |
| | 3.6974 |
| | 3.6895 |
| | 3.7025 |
| | 3.6708 |
| | 3.6546 |
| | 3.7216 |
| | 3.6520 |
| | 3.6463 |
| | 3.6469 |
| | 3.6621 |
| | 3.6875 |
| | 3.7236 |
| | 3.7847 |
| | 3.7213 |
| | 3.6946 |
| | 3.7104 |
| | 3.7430 |
| | 3.6948 |
| | 3.7111 |
| | 3.6734 |
| | 3.6648 |
| | 3.6601 |
| | 3.6654 |
| | 3.6476 |
| | 3.6609 |
| | 3.6481 |
| | 3.6481 |
| | 3.6546 |
| | 3.6687 |
| | 3.6365 |
| | 3.6418 |
| | 3.6602 |
| | 3.6596 |
| | 3.6300 |
| | 3.6384 |
| | 3.5952 |
| | 3.5907 |
| | 3.5588 |
| | 3.5606 |
| | 3.5173 |
| | 3.5127 |
| | 3.5186 |
| | 3.5128 |
| | 3.4572 |
| | 3.4736 |
| | 3.4750 |
| | 3.4859 |
| | 3.4593 |
| | 3.4732 |
| | 3.4875 |
| | 3.4617 |
| | 3.4506 |
| | 3.3956 |
| | 3.4154 |
| | 3.3780 |
| | 3.3558 |
| | 3.3198 |
| | 3.3359 |
| | 3.3317 |
| | 3.3347 |
| | 3.3282 |
| | 3.3182 |
| | 3.3593 |
| | 3.3407 |
| | 3.3424 |
| | 3.3887 |
| | 3.3857 |
| | 3.3891 |
| | 3.4222 |
| | 3.3548 |
| | 3.3527 |
| | 3.3504 |
| | 3.2970 |
| | 3.3392 |
| | 3.2970 |
| | 3.2304 |
| | 3.2220 |
| | 3.1428 |
| | 3.1324 |
| | 3.1513 |
| | 3.1275 |
| | 3.1384 |
| | 3.1432 |
| | 3.1369 |
| | 3.1442 |
| | 3.1398 |
| | 3.4315 |
| | 3.4234 |
| | 3.4273 |
| | 3.4308 |
| | 3.4335 |
| | 3.4278 |
| | 3.4232 |
| | 3.4341 |
| | 3.4379 |
| | 3.4330 |
| | 3.4243 |
| | 3.4243 |
| | 3.4324 |
| | 3.4306 |
| | 3.4300 |
| | 3.4228 |
| | 3.4321 |
| | 3.4276 |
| | 3.4306 |
| | 3.4272 |
| | 3.4941 |
| | 3.4939 |
| | 3.2865 |
| | 3.2850 |
| | 3.2919 |
| | 3.2906 |
| | 3.2909 |
| | 3.2489 |
| | 3.2498 |
| | 3.2592 |
| | 3.2461 |
| | 3.4315 |
| | 3.4275 |
| | 3.4297 |
| | 3.4269 |
| | 3.4263 |
| | 3.4305 |
| | 3.4194 |
| | 3.4238 |
| | 3.4233 |
| | 3.4204 |
| | 3.4203 |
| | 3.0501 |
| | 3.0762 |
| | 3.0754 |
| | 3.0555 |
| | 3.0610 |
| | 3.0514 |
| | 3.0541 |
| | 3.0517 |
| | 3.0484 |
| | 3.0621 |
| | 3.0608 |
| | 3.0548 |
| | 3.0685 |
| | 3.0632 |
| | 3.0603 |
| | 3.0551 |
| | 3.0630 |
| | 3.0794 |
| | 3.0626 |
| | 3.3512 |
| | 3.3587 |
| | 3.3621 |
| | 3.3614 |
| | 3.3606 |
| | 3.3607 |
| | 3.3614 |
| | 3.3614 |
| | 3.3615 |
| | 3.3695 |
| | 3.3607 |
| | 3.3622 |
| | 3.3613 |
| | 3.3610 |
| | 3.3610 |
| | 3.3620 |
| | 3.3613 |
| | 3.3607 |
| | 3.3605 |
| | 3.3618 |
| | 3.3617 |
| | 3.3620 |
| | 3.3612 |
| | 3.3613 |
| | 3.3543 |
| | 3.3613 |
| | 3.3607 |
| | 3.3607 |
| | 3.3620 |
| | 3.4061 |
| | 3.3630 |
| | 3.4252 |
| | 3.4135 |
| | 3.4375 |
| | 3.4613 |
| | 3.4547 |
| | 3.4860 |
| | 3.4883 |
| | 3.5215 |
| | 3.3978 |
| | 3.3998 |
| | 3.4083 |
| | 3.5488 |
| | 3.5548 |
| | 3.4680 |
| | 3.5566 |
| | 3.5566 |
| | 3.5566 |
| | 3.5555 |
| | 3.5527 |
| | 3.5560 |
| | 3.6028 |
| | 3.6035 |
| | 3.7035 |
| | 3.6008 |
| | 3.6035 |
| | 3.5971 |
| | 3.6042 |
| | 3.5958 |
| | 3.5964 |
| | 3.5973 |
| | 3.6937 |
| | 3.7311 |
| | 3.7438 |
| | 3.7055 |
| | 3.7055 |
| | 3.7051 |
| | 3.7426 |
| | 3.7437 |
| | 3.7977 |
| | 3.7969 |
| | 3.7930 |
| | 3.7937 |
| | 3.7937 |
| | 3.7945 |
| | 3.8405 |
| | 3.7118 |
| | 3.7125 |
| | 3.7102 |
| | 3.8396 |
| | 3.8738 |
| | 3.8226 |
| | 3.8227 |
| | 3.7102 |
| | 3.9078 |
| | 3.9063 |
| | 3.9062 |
| | 3.9063 |
| | 3.8797 |
| | 3.8797 |
| | 3.8812 |
| | 3.8795 |
| | 3.7116 |
| | 3.7206 |
| | 3.8688 |
| | 3.7105 |
| | 3.6954 |
| | 3.7109 |
| | 3.6963 |
| | 3.7124 |
| | 3.9133 |
| | 3.9133 |
| | 3.8961 |
| | 3.8953 |
| | 3.8953 |
| | 3.8961 |
| | 4.0234 |
| | 4.0242 |
| | 3.6945 |
| | 3.6959 |
| | 3.7036 |
| | 3.7211 |
| | 3.6444 |
| | 3.6833 |
| | 3.6938 |
| | 3.7014 |
| | 3.6819 |
| | 3.6720 |
| | 3.6932 |
| | 3.6656 |
| | 3.7509 |
| | 3.6834 |
| | 3.7565 |
| | 3.6910 |
| | 3.6842 |
| | 3.6486 |
| | 3.6633 |
| | 3.6921 |
| | 3.6518 |
| | 3.6824 |
| | 3.6839 |
| | 3.7048 |
| | 3.6856 |
| | 3.6782 |
| | 3.6848 |
| | 3.6820 |
| | 3.6692 |
| | 3.5582 |
| | 3.6540 |
| | 3.6808 |
| | 3.6560 |
| | 3.6487 |
| | 3.6519 |
| | 3.6519 |
| | 3.6620 |
| | 3.6552 |
| | 3.6134 |
| | 3.6065 |
| | 3.6119 |
| | 3.6142 |
| | 3.6089 |
| | 3.6007 |
| | 3.6089 |
| | 3.6067 |
| | 3.5932 |
| | 3.5928 |
| | 3.7629 |
| | 3.7643 |
| | 3.7633 |
| | 3.7637 |
| | 3.6276 |