ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /GIP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 0.06030 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 0.03710 ปอนด์ยิบรอลตาร์
Date | MVR/GIP |
---|---|
0.05166 | |
0.05152 | |
0.05153 | |
0.05238 | |
0.05202 | |
0.05114 | |
0.05159 | |
0.05129 | |
0.05101 | |
0.05066 | |
0.05118 | |
0.05119 | |
0.05159 | |
0.05159 | |
0.05181 | |
0.05107 | |
0.05111 | |
0.05107 | |
0.05093 | |
0.05102 | |
0.05128 | |
0.05132 | |
0.05183 | |
0.05153 | |
0.05156 | |
0.05175 | |
0.05340 | |
0.05267 | |
0.05345 | |
0.05301 | |
0.05331 | |
0.05301 | |
0.05389 | |
0.05299 | |
0.05242 | |
0.05171 | |
0.05144 | |
0.05149 | |
0.05112 | |
0.05135 | |
0.05097 | |
0.05077 | |
0.05085 | |
0.04966 | |
0.05056 | |
0.05119 | |
0.05142 | |
0.05091 | |
0.05202 | |
0.05237 | |
0.05293 | |
0.05239 | |
0.05201 | |
0.05165 | |
0.05218 | |
0.05208 | |
0.05262 | |
0.05347 | |
0.05417 | |
0.05397 | |
0.05408 | |
0.05365 | |
0.05415 | |
0.05272 | |
0.05256 | |
0.05319 | |
0.05330 | |
0.05383 | |
0.05374 | |
0.05342 | |
0.05310 | |
0.05369 | |
0.05437 | |
0.05491 | |
0.05522 | |
0.05629 | |
0.05655 | |
0.05745 | |
0.05696 | |
0.05842 | |
0.05709 | |
0.06012 | |
0.05655 | |
0.05516 | |
0.05619 | |
0.05558 | |
0.05537 | |
0.05400 | |
0.05387 | |
0.05281 | |
0.05403 | |
0.05441 | |
0.05418 | |
0.05367 | |
0.05311 | |
0.05301 | |
0.05362 | |
0.05172 | |
0.05120 | |
0.05159 | |
0.05251 | |
0.05247 | |
0.05178 | |
0.05082 | |
0.04912 | |
0.04975 | |
0.04936 | |
0.04830 | |
0.04761 | |
0.04783 | |
0.04778 | |
0.04814 | |
0.04799 | |
0.04743 | |
0.04763 | |
0.04801 | |
0.04812 | |
0.04900 | |
0.04915 | |
0.04880 | |
0.04877 | |
0.04831 | |
0.04827 | |
0.04772 | |
0.04740 | |
0.04703 | |
0.04709 | |
0.04770 | |
0.04757 | |
0.04724 | |
0.04744 | |
0.04677 | |
0.04677 | |
0.04704 | |
0.04732 | |
0.04674 | |
0.04671 | |
0.04667 | |
0.04681 | |
0.04748 | |
0.04668 | |
0.04687 | |
0.04676 | |
0.04645 | |
0.04587 | |
0.04566 | |
0.04550 | |
0.04584 | |
0.04575 | |
0.04566 | |
0.04686 | |
0.04648 | |
0.04623 | |
0.04703 | |
0.04649 | |
0.04696 | |
0.04667 | |
0.04657 | |
0.04698 | |
0.04662 | |
0.04616 | |
0.04664 | |
0.04716 | |
0.04748 | |
0.04748 | |
0.04780 | |
0.04802 | |
0.04782 | |
0.04819 | |
0.04829 | |
0.04873 | |
0.04846 | |
0.04866 | |
0.04873 | |
0.04909 | |
0.04928 | |
0.05025 | |
0.04986 | |
0.05015 | |
0.04967 | |
0.04995 | |
0.05044 | |
0.05062 | |
0.05054 | |
0.04931 | |
0.04856 | |
0.04965 | |
0.04951 | |
0.04962 | |
0.04962 | |
0.05039 | |
0.05129 | |
0.05170 | |
0.05196 | |
0.05275 | |
0.05195 | |
0.05113 | |
0.05083 | |
0.05167 | |
0.05305 | |
0.05305 | |
0.05232 | |
0.05201 | |
0.05211 | |
0.05219 | |
0.05186 | |
0.05305 | |
0.05246 | |
0.05600 | |
0.05283 | |
0.04935 | |
0.05054 | |
0.05008 | |
0.04977 | |
0.05008 | |
0.04977 | |
0.04956 | |
0.04974 | |
0.04984 | |
0.04914 | |
0.04940 | |
0.05017 | |
0.04879 | |
0.04924 | |
0.05018 | |
0.05035 | |
0.05015 | |
0.05035 | |
0.05018 | |
0.05034 | |
0.05006 | |
0.05147 | |
0.05268 | |
0.05284 | |
0.05223 | |
0.05226 | |
0.05260 | |
0.05365 | |
0.05310 | |
0.05320 | |
0.05342 | |
0.05324 | |
0.05298 | |
0.05189 | |
0.05205 | |
0.05172 | |
0.05102 | |
0.05081 | |
0.05161 | |
0.05100 | |
0.05095 | |
0.05102 | |
0.05102 | |
0.05009 | |
0.04955 | |
0.05018 | |
0.04989 | |
0.04954 | |
0.04956 | |
0.04953 | |
0.04899 | |
0.04880 | |
0.04887 | |
0.04909 | |
0.04931 | |
0.05008 | |
0.05032 | |
0.04956 | |
0.04899 | |
0.05005 | |
0.05026 | |
0.05063 | |
0.05077 | |
0.05083 | |
0.05128 | |
0.05152 | |
0.05086 | |
0.05052 | |
0.05031 | |
0.05035 | |
0.04957 | |
0.05056 | |
0.04992 | |
0.04920 | |
0.04960 | |
0.04975 | |
0.04951 | |
0.04937 | |
0.04965 | |
0.05027 | |
0.05015 | |
0.05055 | |
0.05085 | |
0.05013 | |
0.04940 | |
0.04956 | |
0.04903 | |
0.04896 | |
0.04937 | |
0.04887 | |
0.04895 | |
0.04825 | |
0.04845 | |
0.04843 | |
0.04800 | |
0.04757 | |
0.04752 | |
0.04700 | |
0.04641 | |
0.04525 | |
0.04594 | |
0.04620 | |
0.04546 | |
0.04612 | |
0.04652 | |
0.04671 | |
0.04632 | |
0.04623 | |
0.04673 | |
0.04657 | |
0.04614 | |
0.04644 | |
0.04704 | |
0.04785 | |
0.04806 | |
0.04855 | |
0.04853 | |
0.04862 | |
0.04819 | |
0.04907 | |
0.04911 | |
0.04952 | |
0.04932 | |
0.04914 | |
0.04918 | |
0.04896 | |
0.04938 | |
0.04889 | |
0.04815 | |
0.04789 | |
0.04928 | |
0.05008 | |
0.05007 | |
0.05004 | |
0.04984 | |
0.04964 | |
0.04904 | |
0.04966 | |
0.04959 | |
0.05005 | |
0.04979 | |
0.05067 | |
0.05068 | |
0.05060 | |
0.04967 | |
0.05002 | |
0.04949 | |
0.04992 | |
0.04937 | |
0.04988 | |
0.05067 | |
0.05142 | |
0.05149 | |
0.05167 | |
0.05103 | |
0.05208 | |
0.05275 | |
0.05214 | |
0.05227 | |
0.05177 | |
0.05158 | |
0.05188 | |
0.05206 | |
0.05161 | |
0.05394 | |
0.05267 | |
0.05320 | |
0.05295 | |
0.05272 | |
0.05098 | |
0.05158 | |
0.05273 | |
0.05260 | |
0.05271 | |
0.05310 | |
0.05349 | |
0.05355 | |
0.05299 | |
0.05312 | |
0.05095 | |
0.05058 | |
0.04974 | |
0.04908 | |
0.04972 | |
0.05015 | |
0.04999 | |
0.05078 | |
0.04982 | |
0.04931 | |
0.05013 | |
0.04946 | |
0.05318 | |
0.05210 | |
0.05019 | |
0.04975 | |
0.04961 | |
0.04845 | |
0.04759 | |
0.04695 | |
0.04777 | |
0.04768 | |
0.04739 | |
0.04789 | |
0.04833 | |
0.04836 | |
0.04798 | |
0.04840 | |
0.04773 | |
0.04817 | |
0.04882 | |
0.04875 | |
0.04756 | |
0.04758 | |
0.04739 | |
0.04830 | |
0.04764 | |
0.04790 | |
0.04668 | |
0.04601 | |
0.04562 | |
0.04645 | |
0.04478 | |
0.04510 | |
0.04517 | |
0.04525 | |
0.04469 | |
0.04318 | |
0.04235 | |
0.04239 | |
0.04204 | |
0.04254 | |
0.04310 | |
0.04301 | |
0.04215 | |
0.04242 | |
0.04283 | |
0.04261 | |
0.04148 | |
0.04195 | |
0.04191 | |
0.04193 | |
0.04201 | |
0.04219 | |
0.04232 | |
0.04190 | |
0.04159 | |
0.04147 | |
0.04205 | |
0.04262 | |
0.04321 | |
0.04246 | |
0.04184 | |
0.04207 | |
0.04328 | |
0.04312 | |
0.04391 | |
0.04472 | |
0.04403 | |
0.04432 | |
0.04370 | |
0.04419 | |
0.04345 | |
0.04264 | |
0.04228 | |
0.04257 | |
0.04311 | |
0.04365 | |
0.04338 | |
0.04335 | |
0.04319 | |
0.04289 | |
0.04213 | |
0.04202 | |
0.04180 | |
0.04177 | |
0.04162 | |
0.04164 | |
0.04187 | |
0.04096 | |
0.04068 | |
0.04027 | |
0.04020 | |
0.04054 | |
0.04044 | |
0.03999 | |
0.03968 | |
0.04001 | |
0.04036 | |
0.03913 | |
0.03921 | |
0.03886 | |
0.03869 | |
0.03850 | |
0.03823 | |
0.03812 | |
0.03797 | |
0.03801 | |
0.03799 | |
0.03808 | |
0.03812 | |
0.03858 | |
0.03849 | |
0.03849 | |
0.03857 | |
0.03857 | |
0.03852 | |
0.03860 | |
0.03866 | |
0.03888 | |
0.03915 | |
0.03884 | |
0.03937 | |
0.03907 | |
0.03912 | |
0.03900 | |
0.03911 | |
0.03893 | |
0.03965 | |
0.03969 | |
0.03916 | |
0.03967 | |
0.03960 | |
0.03969 | |
0.03943 | |
0.03981 | |
0.03991 | |
0.03967 | |
0.03970 | |
0.04024 | |
0.04036 | |
0.04068 | |
0.04078 | |
0.04041 | |
0.04026 | |
0.04059 | |
0.04037 | |
0.04013 | |
0.04065 | |
0.04096 | |
0.04144 | |
0.04181 | |
0.04181 | |
0.04168 | |
0.04217 | |
0.04244 | |
0.04235 | |
0.04224 | |
0.04316 | |
0.04384 | |
0.04287 | |
0.04250 | |
0.04145 | |
0.04189 | |
0.04248 | |
0.04309 | |
0.04278 | |
0.04266 | |
0.04194 | |
0.04181 | |
0.04248 | |
0.04260 | |
0.04256 | |
0.04067 | |
0.04087 | |
0.04075 | |
0.04049 | |
0.04050 | |
0.04071 | |
0.04144 | |
0.04119 | |
0.04080 | |
0.04097 | |
0.04074 | |
0.04048 | |
0.04043 | |
0.04031 | |
0.04059 | |
0.04043 | |
0.04061 | |
0.04061 | |
0.04064 | |
0.04054 | |
0.04073 | |
0.04064 | |
0.04052 | |
0.04059 | |
0.03993 | |
0.04064 | |
0.04039 | |
0.04027 | |
0.04039 | |
0.04060 | |
0.04065 | |
0.04096 | |
0.04090 | |
0.04101 | |
0.04117 | |
0.04092 | |
0.04125 | |
0.04121 | |
0.04549 | |
0.04500 | |
0.04565 | |
0.04532 | |
0.04579 | |
0.04616 | |
0.04522 | |
0.04494 | |
0.04423 | |
0.04397 | |
0.04367 | |
0.04410 | |
0.04475 | |
0.04474 | |
0.04459 | |
0.04454 | |
0.04472 | |
0.04544 | |
0.04479 | |
0.04454 | |
0.04475 | |
0.04496 | |
0.04508 | |
0.04522 | |
0.04569 | |
0.04640 | |
0.04605 | |
0.04576 | |
0.04531 | |
0.04584 | |
0.04558 | |
0.04540 | |
0.04561 | |
0.04536 | |
0.04446 | |
0.04420 | |
0.04428 | |
0.04437 | |
0.04496 | |
0.04528 | |
0.04565 | |
0.04559 | |
0.04517 | |
0.04472 | |
0.04398 | |
0.04338 | |
0.04310 | |
0.04350 | |
0.04336 | |
0.04330 | |
0.04349 | |
0.04425 | |
0.04456 | |
0.04413 | |
0.04466 | |
0.04401 | |
0.04363 | |
0.04334 | |
0.04324 | |
0.04439 | |
0.04391 | |
0.04759 | |
0.04681 | |
0.04721 | |
0.04801 | |
0.04781 | |
0.04835 | |
0.04889 | |
0.04830 | |
0.04849 | |
0.04795 | |
0.04815 | |
0.04817 | |
0.04883 | |
0.04842 | |
0.04912 | |
0.04903 | |
0.04907 | |
0.05035 | |
0.05040 | |
0.05069 | |
0.05029 | |
0.04970 | |
0.04984 | |
0.05016 | |
0.04893 | |
0.04861 | |
0.04842 | |
0.04862 | |
0.04970 | |
0.04917 | |
0.04903 | |
0.04933 | |
0.04910 | |
0.05009 | |
0.05073 | |
0.05087 | |
0.05023 | |
0.05024 | |
0.05004 | |
0.04894 | |
0.04938 | |
0.05039 | |
0.05115 | |
0.05197 | |
0.05158 | |
0.05192 | |
0.05259 | |
0.05299 | |
0.05386 | |
0.05387 | |
0.05440 | |
0.05411 | |
0.05205 | |
0.05123 | |
0.05057 | |
0.05121 | |
0.05077 | |
0.05134 | |
0.05217 | |
0.05215 | |
0.05189 | |
0.05160 | |
0.05237 | |
0.05044 | |
0.04981 | |
0.05005 | |
0.04913 | |
0.04842 | |
0.04782 | |
0.04834 | |
0.04839 | |
0.04889 | |
0.04850 | |
0.04805 | |
0.04784 | |
0.04742 | |
0.04703 | |
0.04672 | |
0.04659 | |
0.04778 | |
0.04783 | |
0.04788 | |
0.04938 | |
0.04902 | |
0.04922 | |
0.04832 | |
0.04716 | |
0.04762 | |
0.04825 | |
0.04736 | |
0.04793 | |
0.04695 | |
0.04640 | |
0.04737 | |
0.04726 | |
0.04851 | |
0.04841 | |
0.04714 | |
0.04751 | |
0.04779 | |
0.04907 | |
0.04769 | |
0.04910 | |
0.05109 | |
0.05172 | |
0.05258 | |
0.05361 | |
0.05360 | |
0.05323 | |
0.05240 | |
0.05502 | |
0.05359 | |
0.05515 | |
0.05667 | |
0.05543 | |
0.05363 | |
0.05475 | |
0.05233 | |
0.05531 | |
0.05651 | |
0.05362 | |
0.05226 | |
0.05383 | |
0.05359 | |
0.05277 | |
0.05202 | |
0.05258 | |
0.05215 | |
0.05209 | |
0.05236 | |
0.04950 | |
0.04856 | |
0.05056 | |
0.04491 | |
0.04501 | |
0.04432 | |
0.04335 | |
0.04246 | |
0.04384 | |
0.04437 | |
0.04337 | |
0.04214 | |
0.04187 | |
0.04068 | |
0.03974 | |
0.03932 | |
0.03915 | |
0.03933 | |
0.03975 | |
0.03928 | |
0.03985 | |
0.03980 | |
0.03947 | |
0.03986 | |
0.03949 | |
0.04001 | |
0.03996 | |
0.03971 | |
0.03924 | |
0.03936 | |
0.03934 | |
0.03930 | |
0.03933 | |
0.03944 | |
0.03893 | |
0.03873 | |
0.03938 | |
0.03976 | |
0.04007 | |
0.04010 | |
0.03954 | |
0.03936 | |
0.04010 | |
0.03988 | |
0.03961 | |
0.03893 | |
0.03946 | |
0.03875 | |
0.03821 | |
0.03787 | |
0.03780 | |
0.03810 | |
0.03776 | |
0.03756 | |
0.03796 | |
0.03848 | |
0.03829 | |
0.03835 | |
0.03830 | |
0.03858 | |
0.03909 | |
0.03846 | |
0.03871 | |
0.03877 | |
0.03934 | |
0.03879 | |
0.03845 | |
0.03862 | |
0.03796 | |
0.03835 | |
0.03877 | |
0.03883 | |
0.03909 | |
0.03942 | |
0.03969 | |
0.03929 | |
0.03940 | |
0.03965 | |
0.03946 | |
0.03915 | |
0.03920 | |
0.03907 | |
0.03924 | |
0.03971 | |
0.03949 | |
0.03983 | |
0.04013 | |
0.04050 | |
0.04072 | |
0.03981 | |
0.04016 | |
0.04014 | |
0.03996 | |
0.03990 | |
0.03953 | |
0.03975 | |
0.04043 | |
0.03983 | |
0.03977 | |
0.04006 | |
0.04009 | |
0.03953 | |
0.04037 | |
0.04118 | |
0.04102 | |
0.04121 | |
0.04106 | |
0.04173 | |
0.04199 | |
0.04188 | |
0.04175 | |
0.04107 | |
0.04163 | |
0.04189 | |
0.04102 | |
0.04126 | |
0.04120 | |
0.04146 | |
0.04098 | |
0.04187 | |
0.04218 | |
0.04288 | |
0.04240 | |
0.04235 | |
0.04292 | |
0.04230 | |
0.04244 | |
0.04150 | |
0.04198 | |
0.04168 | |
0.04149 | |
0.04196 | |
0.04326 | |
0.04372 | |
0.04459 | |
0.04480 | |
0.04522 | |
0.04472 | |
0.04453 | |
0.04527 | |
0.04456 | |
0.04491 | |
0.04482 | |
0.04491 | |
0.04462 | |
0.04426 | |
0.04380 | |
0.04421 | |
0.04428 | |
0.04469 | |
0.04515 | |
0.04430 | |
0.04407 | |
0.04491 | |
0.04569 | |
0.04539 | |
0.04499 | |
0.04487 | |
0.04404 | |
0.04420 | |
0.04447 | |
0.04453 | |
0.04451 | |
0.04409 | |
0.04333 | |
0.04283 | |
0.04228 | |
0.04335 | |
0.04329 | |
0.04320 | |
0.04369 | |
0.04416 | |
0.04494 | |
0.04454 | |
0.04480 | |
0.04444 | |
0.04273 | |
0.04287 | |
0.04327 | |
0.04297 | |
0.04288 | |
0.04273 | |
0.04260 | |
0.04152 | |
0.04113 | |
0.04088 | |
0.04115 | |
0.04131 | |
0.04171 | |
0.04173 | |
0.04115 | |
0.04075 | |
0.04085 | |
0.04062 | |
0.04294 | |
0.04311 | |
0.04355 | |
0.04319 | |
0.04329 | |
0.04371 | |
0.04336 | |
0.04271 | |
0.04237 | |
0.04179 | |
0.04246 | |
0.04192 | |
0.04313 | |
0.04391 | |
0.04391 | |
0.04391 | |
0.04444 | |
0.04425 | |
0.04505 | |
0.04534 | |
0.04560 | |
0.04507 | |
0.04564 | |
0.04528 | |
0.04579 | |
0.04548 | |
0.04682 | |
0.04612 | |
0.04615 | |
0.04644 | |
0.04618 | |
0.04539 | |
0.04576 | |
0.04638 | |
0.04645 | |
0.04636 | |
0.04685 | |
0.04624 | |
0.04627 | |
0.04748 | |
0.04791 | |
0.04792 | |
0.04791 | |
0.04756 | |
0.04701 | |
0.04643 | |
0.04690 | |
0.04695 |