Ιστορία των ημερήσιων τιμών MVR /GIP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 0.06030 λίρα Γιβραλτάρ
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 0.03710 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / MVR
Date | MVR/GIP |
| 0.05152 |
| 0.05153 |
| 0.05238 |
| 0.05202 |
| 0.05114 |
| 0.05159 |
| 0.05129 |
| 0.05101 |
| 0.05066 |
| 0.05118 |
| 0.05119 |
| 0.05159 |
| 0.05159 |
| 0.05181 |
| 0.05107 |
| 0.05111 |
| 0.05107 |
| 0.05093 |
| 0.05102 |
| 0.05128 |
| 0.05132 |
| 0.05183 |
| 0.05153 |
| 0.05156 |
| 0.05175 |
| 0.05340 |
| 0.05267 |
| 0.05345 |
| 0.05301 |
| 0.05331 |
| 0.05301 |
| 0.05389 |
| 0.05299 |
| 0.05242 |
| 0.05171 |
| 0.05144 |
| 0.05149 |
| 0.05112 |
| 0.05135 |
| 0.05097 |
| 0.05077 |
| 0.05085 |
| 0.04966 |
| 0.05056 |
| 0.05119 |
| 0.05142 |
| 0.05091 |
| 0.05202 |
| 0.05237 |
| 0.05293 |
| 0.05239 |
| 0.05201 |
| 0.05165 |
| 0.05218 |
| 0.05208 |
| 0.05262 |
| 0.05347 |
| 0.05417 |
| 0.05397 |
| 0.05408 |
| 0.05365 |
| 0.05415 |
| 0.05272 |
| 0.05256 |
| 0.05319 |
| 0.05330 |
| 0.05383 |
| 0.05374 |
| 0.05342 |
| 0.05310 |
| 0.05369 |
| 0.05437 |
| 0.05491 |
| 0.05522 |
| 0.05629 |
| 0.05655 |
| 0.05745 |
| 0.05696 |
| 0.05842 |
| 0.05709 |
| 0.06012 |
| 0.05655 |
| 0.05516 |
| 0.05619 |
| 0.05558 |
| 0.05537 |
| 0.05400 |
| 0.05387 |
| 0.05281 |
| 0.05403 |
| 0.05441 |
| 0.05418 |
| 0.05367 |
| 0.05311 |
| 0.05301 |
| 0.05362 |
| 0.05172 |
| 0.05120 |
| 0.05159 |
| 0.05251 |
| 0.05247 |
| 0.05178 |
| 0.05082 |
| 0.04912 |
| 0.04975 |
| 0.04936 |
| 0.04830 |
| 0.04761 |
| 0.04783 |
| 0.04778 |
| 0.04814 |
| 0.04799 |
| 0.04743 |
| 0.04763 |
| 0.04801 |
| 0.04812 |
| 0.04900 |
| 0.04915 |
| 0.04880 |
| 0.04877 |
| 0.04831 |
| 0.04827 |
| 0.04772 |
| 0.04740 |
| 0.04703 |
| 0.04709 |
| 0.04770 |
| 0.04757 |
| 0.04724 |
| 0.04744 |
| 0.04677 |
| 0.04677 |
| 0.04704 |
| 0.04732 |
| 0.04674 |
| 0.04671 |
| 0.04667 |
| 0.04681 |
| 0.04748 |
| 0.04668 |
| 0.04687 |
| 0.04676 |
| 0.04645 |
| 0.04587 |
| 0.04566 |
| 0.04550 |
| 0.04584 |
| 0.04575 |
| 0.04566 |
| 0.04686 |
| 0.04648 |
| 0.04623 |
| 0.04703 |
| 0.04649 |
| 0.04696 |
| 0.04667 |
| 0.04657 |
| 0.04698 |
| 0.04662 |
| 0.04616 |
| 0.04664 |
| 0.04716 |
| 0.04748 |
| 0.04748 |
| 0.04780 |
| 0.04802 |
| 0.04782 |
| 0.04819 |
| 0.04829 |
| 0.04873 |
| 0.04846 |
| 0.04866 |
| 0.04873 |
| 0.04909 |
| 0.04928 |
| 0.05025 |
| 0.04986 |
| 0.05015 |
| 0.04967 |
| 0.04995 |
| 0.05044 |
| 0.05062 |
| 0.05054 |
| 0.04931 |
| 0.04856 |
| 0.04965 |
| 0.04951 |
| 0.04962 |
| 0.04962 |
| 0.05039 |
| 0.05129 |
| 0.05170 |
| 0.05196 |
| 0.05275 |
| 0.05195 |
| 0.05113 |
| 0.05083 |
| 0.05167 |
| 0.05305 |
| 0.05305 |
| 0.05232 |
| 0.05201 |
| 0.05211 |
| 0.05219 |
| 0.05186 |
| 0.05305 |
| 0.05246 |
| 0.05600 |
| 0.05283 |
| 0.04935 |
| 0.05054 |
| 0.05008 |
| 0.04977 |
| 0.05008 |
| 0.04977 |
| 0.04956 |
| 0.04974 |
| 0.04984 |
| 0.04914 |
| 0.04940 |
| 0.05017 |
| 0.04879 |
| 0.04924 |
| 0.05018 |
| 0.05035 |
| 0.05015 |
| 0.05035 |
| 0.05018 |
| 0.05034 |
| 0.05006 |
| 0.05147 |
| 0.05268 |
| 0.05284 |
| 0.05223 |
| 0.05226 |
| 0.05260 |
| 0.05365 |
| 0.05310 |
| 0.05320 |
| 0.05342 |
| 0.05324 |
| 0.05298 |
| 0.05189 |
| 0.05205 |
| 0.05172 |
| 0.05102 |
| 0.05081 |
| 0.05161 |
| 0.05100 |
| 0.05095 |
| 0.05102 |
| 0.05102 |
| 0.05009 |
| 0.04955 |
| 0.05018 |
| 0.04989 |
| 0.04954 |
| 0.04956 |
| 0.04953 |
| 0.04899 |
| 0.04880 |
| 0.04887 |
| 0.04909 |
| 0.04931 |
| 0.05008 |
| 0.05032 |
| 0.04956 |
| 0.04899 |
| 0.05005 |
| 0.05026 |
| 0.05063 |
| 0.05077 |
| 0.05083 |
| 0.05128 |
| 0.05152 |
| 0.05086 |
| 0.05052 |
| 0.05031 |
| 0.05035 |
| 0.04957 |
| 0.05056 |
| 0.04992 |
| 0.04920 |
| 0.04960 |
| 0.04975 |
| 0.04951 |
| 0.04937 |
| 0.04965 |
| 0.05027 |
| 0.05015 |
| 0.05055 |
| 0.05085 |
| 0.05013 |
| 0.04940 |
| 0.04956 |
| 0.04903 |
| 0.04896 |
| 0.04937 |
| 0.04887 |
| 0.04895 |
| 0.04825 |
| 0.04845 |
| 0.04843 |
| 0.04800 |
| 0.04757 |
| 0.04752 |
| 0.04700 |
| 0.04641 |
| 0.04525 |
| 0.04594 |
| 0.04620 |
| 0.04546 |
| 0.04612 |
| 0.04652 |
| 0.04671 |
| 0.04632 |
| 0.04623 |
| 0.04673 |
| 0.04657 |
| 0.04614 |
| 0.04644 |
| 0.04704 |
| 0.04785 |
| 0.04806 |
| 0.04855 |
| 0.04853 |
| 0.04862 |
| 0.04819 |
| 0.04907 |
| 0.04911 |
| 0.04952 |
| 0.04932 |
| 0.04914 |
| 0.04918 |
| 0.04896 |
| 0.04938 |
| 0.04889 |
| 0.04815 |
| 0.04789 |
| 0.04928 |
| 0.05008 |
| 0.05007 |
| 0.05004 |
| 0.04984 |
| 0.04964 |
| 0.04904 |
| 0.04966 |
| 0.04959 |
| 0.05005 |
| 0.04979 |
| 0.05067 |
| 0.05068 |
| 0.05060 |
| 0.04967 |
| 0.05002 |
| 0.04949 |
| 0.04992 |
| 0.04937 |
| 0.04988 |
| 0.05067 |
| 0.05142 |
| 0.05149 |
| 0.05167 |
| 0.05103 |
| 0.05208 |
| 0.05275 |
| 0.05214 |
| 0.05227 |
| 0.05177 |
| 0.05158 |
| 0.05188 |
| 0.05206 |
| 0.05161 |
| 0.05394 |
| 0.05267 |
| 0.05320 |
| 0.05295 |
| 0.05272 |
| 0.05098 |
| 0.05158 |
| 0.05273 |
| 0.05260 |
| 0.05271 |
| 0.05310 |
| 0.05349 |
| 0.05355 |
| 0.05299 |
| 0.05312 |
| 0.05095 |
| 0.05058 |
| 0.04974 |
| 0.04908 |
| 0.04972 |
| 0.05015 |
| 0.04999 |
| 0.05078 |
| 0.04982 |
| 0.04931 |
| 0.05013 |
| 0.04946 |
| 0.05318 |
| 0.05210 |
| 0.05019 |
| 0.04975 |
| 0.04961 |
| 0.04845 |
| 0.04759 |
| 0.04695 |
| 0.04777 |
| 0.04768 |
| 0.04739 |
| 0.04789 |
| 0.04833 |
| 0.04836 |
| 0.04798 |
| 0.04840 |
| 0.04773 |
| 0.04817 |
| 0.04882 |
| 0.04875 |
| 0.04756 |
| 0.04758 |
| 0.04739 |
| 0.04830 |
| 0.04764 |
| 0.04790 |
| 0.04668 |
| 0.04601 |
| 0.04562 |
| 0.04645 |
| 0.04478 |
| 0.04510 |
| 0.04517 |
| 0.04525 |
| 0.04469 |
| 0.04318 |
| 0.04235 |
| 0.04239 |
| 0.04204 |
| 0.04254 |
| 0.04310 |
| 0.04301 |
| 0.04215 |
| 0.04242 |
| 0.04283 |
| 0.04261 |
| 0.04148 |
| 0.04195 |
| 0.04191 |
| 0.04193 |
| 0.04201 |
| 0.04219 |
| 0.04232 |
| 0.04190 |
| 0.04159 |
| 0.04147 |
| 0.04205 |
| 0.04262 |
| 0.04321 |
| 0.04246 |
| 0.04184 |
| 0.04207 |
| 0.04328 |
| 0.04312 |
| 0.04391 |
| 0.04472 |
| 0.04403 |
| 0.04432 |
| 0.04370 |
| 0.04419 |
| 0.04345 |
| 0.04264 |
| 0.04228 |
| 0.04257 |
| 0.04311 |
| 0.04365 |
| 0.04338 |
| 0.04335 |
| 0.04319 |
| 0.04289 |
| 0.04213 |
| 0.04202 |
| 0.04180 |
| 0.04177 |
| 0.04162 |
| 0.04164 |
| 0.04187 |
| 0.04096 |
| 0.04068 |
| 0.04027 |
| 0.04020 |
| 0.04054 |
| 0.04044 |
| 0.03999 |
| 0.03968 |
| 0.04001 |
| 0.04036 |
| 0.03913 |
| 0.03921 |
| 0.03886 |
| 0.03869 |
| 0.03850 |
| 0.03823 |
| 0.03812 |
| 0.03797 |
| 0.03801 |
| 0.03799 |
| 0.03808 |
| 0.03812 |
| 0.03858 |
| 0.03849 |
| 0.03849 |
| 0.03857 |
| 0.03857 |
| 0.03852 |
| 0.03860 |
| 0.03866 |
| 0.03888 |
| 0.03915 |
| 0.03884 |
| 0.03937 |
| 0.03907 |
| 0.03912 |
| 0.03900 |
| 0.03911 |
| 0.03893 |
| 0.03965 |
| 0.03969 |
| 0.03916 |
| 0.03967 |
| 0.03960 |
| 0.03969 |
| 0.03943 |
| 0.03981 |
| 0.03991 |
| 0.03967 |
| 0.03970 |
| 0.04024 |
| 0.04036 |
| 0.04068 |
| 0.04078 |
| 0.04041 |
| 0.04026 |
| 0.04059 |
| 0.04037 |
| 0.04013 |
| 0.04065 |
| 0.04096 |
| 0.04144 |
| 0.04181 |
| 0.04181 |
| 0.04168 |
| 0.04217 |
| 0.04244 |
| 0.04235 |
| 0.04224 |
| 0.04316 |
| 0.04384 |
| 0.04287 |
| 0.04250 |
| 0.04145 |
| 0.04189 |
| 0.04248 |
| 0.04309 |
| 0.04278 |
| 0.04266 |
| 0.04194 |
| 0.04181 |
| 0.04248 |
| 0.04260 |
| 0.04256 |
| 0.04067 |
| 0.04087 |
| 0.04075 |
| 0.04049 |
| 0.04050 |
| 0.04071 |
| 0.04144 |
| 0.04119 |
| 0.04080 |
| 0.04097 |
| 0.04074 |
| 0.04048 |
| 0.04043 |
| 0.04031 |
| 0.04059 |
| 0.04043 |
| 0.04061 |
| 0.04061 |
| 0.04064 |
| 0.04054 |
| 0.04073 |
| 0.04064 |
| 0.04052 |
| 0.04059 |
| 0.03993 |
| 0.04064 |
| 0.04039 |
| 0.04027 |
| 0.04039 |
| 0.04060 |
| 0.04065 |
| 0.04096 |
| 0.04090 |
| 0.04101 |
| 0.04117 |
| 0.04092 |
| 0.04125 |
| 0.04121 |
| 0.04549 |
| 0.04500 |
| 0.04565 |
| 0.04532 |
| 0.04579 |
| 0.04616 |
| 0.04522 |
| 0.04494 |
| 0.04423 |
| 0.04397 |
| 0.04367 |
| 0.04410 |
| 0.04475 |
| 0.04474 |
| 0.04459 |
| 0.04454 |
| 0.04472 |
| 0.04544 |
| 0.04479 |
| 0.04454 |
| 0.04475 |
| 0.04496 |
| 0.04508 |
| 0.04522 |
| 0.04569 |
| 0.04640 |
| 0.04605 |
| 0.04576 |
| 0.04531 |
| 0.04584 |
| 0.04558 |
| 0.04540 |
| 0.04561 |
| 0.04536 |
| 0.04446 |
| 0.04420 |
| 0.04428 |
| 0.04437 |
| 0.04496 |
| 0.04528 |
| 0.04565 |
| 0.04559 |
| 0.04517 |
| 0.04472 |
| 0.04398 |
| 0.04338 |
| 0.04310 |
| 0.04350 |
| 0.04336 |
| 0.04330 |
| 0.04349 |
| 0.04425 |
| 0.04456 |
| 0.04413 |
| 0.04466 |
| 0.04401 |
| 0.04363 |
| 0.04334 |
| 0.04324 |
| 0.04439 |
| 0.04391 |
| 0.04759 |
| 0.04681 |
| 0.04721 |
| 0.04801 |
| 0.04781 |
| 0.04835 |
| 0.04889 |
| 0.04830 |
| 0.04849 |
| 0.04795 |
| 0.04815 |
| 0.04817 |
| 0.04883 |
| 0.04842 |
| 0.04912 |
| 0.04903 |
| 0.04907 |
| 0.05035 |
| 0.05040 |
| 0.05069 |
| 0.05029 |
| 0.04970 |
| 0.04984 |
| 0.05016 |
| 0.04893 |
| 0.04861 |
| 0.04842 |
| 0.04862 |
| 0.04970 |
| 0.04917 |
| 0.04903 |
| 0.04933 |
| 0.04910 |
| 0.05009 |
| 0.05073 |
| 0.05087 |
| 0.05023 |
| 0.05024 |
| 0.05004 |
| 0.04894 |
| 0.04938 |
| 0.05039 |
| 0.05115 |
| 0.05197 |
| 0.05158 |
| 0.05192 |
| 0.05259 |
| 0.05299 |
| 0.05386 |
| 0.05387 |
| 0.05440 |
| 0.05411 |
| 0.05205 |
| 0.05123 |
| 0.05057 |
| 0.05121 |
| 0.05077 |
| 0.05134 |
| 0.05217 |
| 0.05215 |
| 0.05189 |
| 0.05160 |
| 0.05237 |
| 0.05044 |
| 0.04981 |
| 0.05005 |
| 0.04913 |
| 0.04842 |
| 0.04782 |
| 0.04834 |
| 0.04839 |
| 0.04889 |
| 0.04850 |
| 0.04805 |
| 0.04784 |
| 0.04742 |
| 0.04703 |
| 0.04672 |
| 0.04659 |
| 0.04778 |
| 0.04783 |
| 0.04788 |
| 0.04938 |
| 0.04902 |
| 0.04922 |
| 0.04832 |
| 0.04716 |
| 0.04762 |
| 0.04825 |
| 0.04736 |
| 0.04793 |
| 0.04695 |
| 0.04640 |
| 0.04737 |
| 0.04726 |
| 0.04851 |
| 0.04841 |
| 0.04714 |
| 0.04751 |
| 0.04779 |
| 0.04907 |
| 0.04769 |
| 0.04910 |
| 0.05109 |
| 0.05172 |
| 0.05258 |
| 0.05361 |
| 0.05360 |
| 0.05323 |
| 0.05240 |
| 0.05502 |
| 0.05359 |
| 0.05515 |
| 0.05667 |
| 0.05543 |
| 0.05363 |
| 0.05475 |
| 0.05233 |
| 0.05531 |
| 0.05651 |
| 0.05362 |
| 0.05226 |
| 0.05383 |
| 0.05359 |
| 0.05277 |
| 0.05202 |
| 0.05258 |
| 0.05215 |
| 0.05209 |
| 0.05236 |
| 0.04950 |
| 0.04856 |
| 0.05056 |
| 0.04491 |
| 0.04501 |
| 0.04432 |
| 0.04335 |
| 0.04246 |
| 0.04384 |
| 0.04437 |
| 0.04337 |
| 0.04214 |
| 0.04187 |
| 0.04068 |
| 0.03974 |
| 0.03932 |
| 0.03915 |
| 0.03933 |
| 0.03975 |
| 0.03928 |
| 0.03985 |
| 0.03980 |
| 0.03947 |
| 0.03986 |
| 0.03949 |
| 0.04001 |
| 0.03996 |
| 0.03971 |
| 0.03924 |
| 0.03936 |
| 0.03934 |
| 0.03930 |
| 0.03933 |
| 0.03944 |
| 0.03893 |
| 0.03873 |
| 0.03938 |
| 0.03976 |
| 0.04007 |
| 0.04010 |
| 0.03954 |
| 0.03936 |
| 0.04010 |
| 0.03988 |
| 0.03961 |
| 0.03893 |
| 0.03946 |
| 0.03875 |
| 0.03821 |
| 0.03787 |
| 0.03780 |
| 0.03810 |
| 0.03776 |
| 0.03756 |
| 0.03796 |
| 0.03848 |
| 0.03829 |
| 0.03835 |
| 0.03830 |
| 0.03858 |
| 0.03909 |
| 0.03846 |
| 0.03871 |
| 0.03877 |
| 0.03934 |
| 0.03879 |
| 0.03845 |
| 0.03862 |
| 0.03796 |
| 0.03835 |
| 0.03877 |
| 0.03883 |
| 0.03909 |
| 0.03942 |
| 0.03969 |
| 0.03929 |
| 0.03940 |
| 0.03965 |
| 0.03946 |
| 0.03915 |
| 0.03920 |
| 0.03907 |
| 0.03924 |
| 0.03971 |
| 0.03949 |
| 0.03983 |
| 0.04013 |
| 0.04050 |
| 0.04072 |
| 0.03981 |
| 0.04016 |
| 0.04014 |
| 0.03996 |
| 0.03990 |
| 0.03953 |
| 0.03975 |
| 0.04043 |
| 0.03983 |
| 0.03977 |
| 0.04006 |
| 0.04009 |
| 0.03953 |
| 0.04037 |
| 0.04118 |
| 0.04102 |
| 0.04121 |
| 0.04106 |
| 0.04173 |
| 0.04199 |
| 0.04188 |
| 0.04175 |
| 0.04107 |
| 0.04163 |
| 0.04189 |
| 0.04102 |
| 0.04126 |
| 0.04120 |
| 0.04146 |
| 0.04098 |
| 0.04187 |
| 0.04218 |
| 0.04288 |
| 0.04240 |
| 0.04235 |
| 0.04292 |
| 0.04230 |
| 0.04244 |
| 0.04150 |
| 0.04198 |
| 0.04168 |
| 0.04149 |
| 0.04196 |
| 0.04326 |
| 0.04372 |
| 0.04459 |
| 0.04480 |
| 0.04522 |
| 0.04472 |
| 0.04453 |
| 0.04527 |
| 0.04456 |
| 0.04491 |
| 0.04482 |
| 0.04491 |
| 0.04462 |
| 0.04426 |
| 0.04380 |
| 0.04421 |
| 0.04428 |
| 0.04469 |
| 0.04515 |
| 0.04430 |
| 0.04407 |
| 0.04491 |
| 0.04569 |
| 0.04539 |
| 0.04499 |
| 0.04487 |
| 0.04404 |
| 0.04420 |
| 0.04447 |
| 0.04453 |
| 0.04451 |
| 0.04409 |
| 0.04333 |
| 0.04283 |
| 0.04228 |
| 0.04335 |
| 0.04329 |
| 0.04320 |
| 0.04369 |
| 0.04416 |
| 0.04494 |
| 0.04454 |
| 0.04480 |
| 0.04444 |
| 0.04273 |
| 0.04287 |
| 0.04327 |
| 0.04297 |
| 0.04288 |
| 0.04273 |
| 0.04260 |
| 0.04152 |
| 0.04113 |
| 0.04088 |
| 0.04115 |
| 0.04131 |
| 0.04171 |
| 0.04173 |
| 0.04115 |
| 0.04075 |
| 0.04085 |
| 0.04062 |
| 0.04294 |
| 0.04311 |
| 0.04355 |
| 0.04319 |
| 0.04329 |
| 0.04371 |
| 0.04336 |
| 0.04271 |
| 0.04237 |
| 0.04179 |
| 0.04246 |
| 0.04192 |
| 0.04313 |
| 0.04391 |
| 0.04391 |
| 0.04391 |
| 0.04444 |
| 0.04425 |
| 0.04505 |
| 0.04534 |
| 0.04560 |
| 0.04507 |
| 0.04564 |
| 0.04528 |
| 0.04579 |
| 0.04548 |
| 0.04682 |
| 0.04612 |
| 0.04615 |
| 0.04644 |
| 0.04618 |
| 0.04539 |
| 0.04576 |
| 0.04638 |
| 0.04645 |
| 0.04636 |
| 0.04685 |
| 0.04624 |
| 0.04627 |
| 0.04748 |
| 0.04791 |
| 0.04792 |
| 0.04791 |
| 0.04756 |
| 0.04701 |
| 0.04643 |
| 0.04690 |
| 0.04695 |