ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /KZT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 35.8923 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 9.1460 เทงเจคาซัคสถาน

ประวัติราคา KZT / MVR

Date MVR/KZT
30.4334
30.6408
30.6011
31.4057
31.5387
31.6660
31.4949
31.7608
30.7359
30.3425
30.0681
30.0214
29.6957
30.1827
30.7308
30.6022
31.2148
31.1513
31.2292
32.2330
32.2589
32.2036
31.9035
31.9239
32.7203
32.4699
32.8913
33.0624
33.1937
32.4859
33.4374
33.4819
33.1827
33.1539
33.7215
33.8955
34.0213
34.0964
35.1301
35.1919
35.1158
35.5299
35.8727
35.5417
35.3105
34.6127
34.9526
34.7446
34.9603
35.2953
35.0556
35.3207
34.3837
34.0749
33.7369
33.7808
33.8802
33.2727
33.0267
33.0726
32.9759
33.0402
33.0719
33.3352
33.3103
33.7954
33.5482
33.9792
32.7176
32.6731
32.3866
31.8787
32.4684
32.5698
32.2982
33.0089
33.6271
33.5521
34.4312
34.4667
34.2496
34.0540
33.9156
34.0864
33.0610
33.9920
32.3258
32.1381
32.0734
31.7495
31.9487
31.3914
31.6185
31.5746
31.3278
31.2822
31.3215
31.1874
31.4280
31.4649
31.0864
31.1647
31.2149
30.9274
30.8517
30.7124
31.0608
30.7963
30.2519
29.4547
29.1162
29.0348
28.5935
28.7330
28.5748
28.4668
28.5715
28.8539
29.0193
28.7658
28.9326
29.1909
29.2945
29.2349
29.3715
29.0927
29.2933
29.2112
29.6117
29.1828
29.0614
29.3078
29.4334
29.7547
29.9426
29.7995
29.8826
30.1019
29.9346
29.9451
30.5464
30.1562
30.6514
31.0103
31.0734
31.0426
31.1030
30.6794
30.7269
29.8889
29.7973
30.1128
29.6447
29.3384
29.0925
28.9946
29.0435
28.8718
28.8244
29.1060
29.4126
29.1887
29.1517
29.1315
29.1015
28.9371
29.3754
28.9079
29.3780
29.6454
29.3194
29.7118
28.4317
29.1244
29.1078
29.4583
29.7780
29.9276
30.0820
30.0955
30.0355
30.0553
29.9682
30.3615
30.5930
30.7856
30.5753
30.1164
29.9472
30.0827
30.3189
30.5915
30.6065
30.7040
30.7770
30.9398
30.9428
30.5066
30.6887
30.8915
30.8537
31.0175
31.0392
31.0958
31.1245
31.6213
30.5036
30.3758
30.0704
29.0215
28.4917
27.9658
27.4316
27.3771
28.0173
28.4615
28.7095
29.0916
32.9130
33.5443
32.9704
31.7566
27.6650
27.9247
27.8377
28.1417
28.2918
28.1848
28.1668
28.1656
28.0927
28.4099
28.3352
28.3731
28.4283
28.0811
27.8987
27.7787
27.6761
27.5397
27.5409
27.5490
27.5455
27.4960
27.6575
27.6025
27.5231
27.6577
27.6338
27.5129
27.6043
27.5317
27.5882
27.7514
27.7940
27.6860
27.7051
27.6827
27.6699
27.6512
27.7279
27.7620
27.6877
27.5317
28.0192
27.7986
27.8561
28.0438
27.6296
27.4677
27.2325
27.1082
27.2837
27.1693
27.0702
27.0800
27.1512
27.5513
27.3334
27.3283
27.2706
27.3361
27.2583
27.3368
27.2164
27.3043
27.6297
27.6520
27.8435
28.0054
28.2787
27.8910
27.8015
27.7780
27.9779
27.9787
27.4500
27.7262
27.5173
27.2479
27.2438
27.1926
27.2189
27.4104
26.9428
26.9209
26.7602
26.4316
26.2971
26.1645
26.2674
25.7108
26.3039
26.8436
27.0035
27.1526
27.6714
27.9138
27.8058
27.7051
28.4954
29.1093
28.8862
28.2085
24.9215
24.6085
24.3701
24.3931
24.4923
24.6363
24.6651
24.3553
24.4957
24.6588
24.7574
24.8829
24.9014
24.9778
25.1086
25.0751
25.1652
25.1549
25.1058
25.0928
25.3138
25.2879
25.1854
25.2513
25.1071
25.0801
25.0287
25.1309
25.0637
24.9702
25.0209
25.0215
24.9366
24.8605
24.9497
24.8690
24.7098
24.5004
24.8305
24.8224
24.7769
24.5839
24.6044
24.6488
24.7209
24.7716
24.5862
24.6227
24.6600
24.5926
24.4808
24.3615
24.5452
24.3346
24.3572
24.3704
24.2851
24.6420
24.4684
24.4495
24.5385
24.3344
24.8703
23.9992
23.9979
23.9128
24.1726
24.0312
23.7438
24.2087
24.0995
23.8296
23.5992
23.8402
24.2172
23.6497
23.0319
24.0984
24.5995
23.6643
23.3328
23.3709
23.6199
22.6371
22.5065
22.4372
22.2205
22.3181
22.1547
22.0021
22.0368
21.5405
21.4001
21.2524
21.2500
21.1819
21.2463
21.2166
21.1810
21.3159
20.8391
20.7324
20.6498
20.7073
20.7688
20.7973
20.6450
20.6413
21.0924
20.9472
20.9158
21.0520
21.3411
21.4695
21.5672
21.5765
21.8210
21.8108
21.6036
21.7086
21.6059
21.6204
21.6555
21.6439
21.7597
21.6625
22.1574
22.1846
22.2186
22.0501
22.0107
21.9521
21.5485
21.3763
21.5418
21.5034
21.1246
21.1838
21.0557
21.0505
20.7750
20.9361
20.7662
20.3180
20.0386
19.9668
19.9678
20.2560
20.4547
20.4039
20.3071
20.1758
20.0710
20.3151
20.3276
20.4210
20.6119
20.2227
20.3762
20.6869
20.9632
20.9455
21.3020
21.5202
21.7182
21.3356
21.8901
21.7436
22.0082
21.4542
22.1387
22.4100
22.4375
22.8495
22.4847
22.0768
21.7203
21.5697
21.9111
22.0217
22.2023
22.0817
22.2291
23.5382
22.4131
22.3571
22.6027
22.6751
22.9871
22.7602
22.2749
23.3190
23.3550
22.0460
23.2629
23.0073
22.9456
23.2147
22.7850
22.7673
22.7624
22.6599
23.0697
23.0132
23.3715
23.6696
23.7692
23.8965
23.5386
23.7483
23.8965
23.9843
25.0391
25.0606
25.4000
25.7491
24.9400
23.6738
23.1084
22.3739
23.2929
21.2603
20.8185
20.8449
21.2386
20.8839
19.9747
18.3450
18.1357
17.9908
17.9433
17.7312
17.6578
17.7529
17.3101
15.8338
15.7276
12.7856
12.3277
12.2720
12.2619
12.2442
12.2850
12.2467
12.1667
12.1800
12.2020
12.1971
12.1548
12.2146
12.2094
12.1812
12.1848
12.1559
12.1790
12.1678
12.1879
12.1368
12.1856
12.1520
12.1411
12.1984
12.1394
12.0976
12.1250
12.1407
12.1202
12.0639
12.0408
12.0079
11.9645
11.9415
11.9464
11.9666
11.8892
11.8933
11.8370
11.8499
11.7539
11.7966
11.7440
11.8009
11.8338
11.8088
11.8265
11.8203
11.8020
11.8320
11.8498
11.8276
11.8338
11.8225
11.8258
11.9149
11.9515
11.9110
11.9516
11.9171
11.8954
11.8674
11.9004
11.8322
11.8706
11.8153
11.8469
11.8279
11.8411
11.8405
11.8399
11.8319
11.7876
11.8254
11.8415
11.8644
11.9152
12.0107
10.0711
10.1192
10.0761
10.0795
10.1201
10.0289
10.0778
10.0197
10.0230
10.0199
10.0465
10.0170
9.9477
9.9627
9.9701
10.0466
10.0713
10.0109
9.9641
10.0254
9.9672
9.9844
9.9950
9.9434
9.9751
9.9257
9.9602
9.9953
10.0053
9.9701
9.9113
9.9242
9.9632
9.9013
9.9403
9.8552
9.8654
9.8204
9.8257
9.8435
9.8768
9.8544
9.7893
9.8164
9.8420
9.8085
9.7989
9.9086
9.8101
9.7458
9.7479
9.8419
9.8039
9.8081
9.7748
9.7651
9.7752
9.7814
9.7447
9.7655
9.8183
9.7916
9.7718
9.7968
9.7436
9.7215
9.7880
9.8023
9.7607
9.7808
9.6483
9.7702
9.7383
9.7187
9.7466
9.7161
9.6845
9.6987
9.6682
9.7151
9.7432
9.7268
9.7434
9.7302
10.6332
10.6082
10.5937
10.5668
10.5623
10.5525
10.4976
10.5169
10.5389
10.5176
10.4788
10.4917
10.4756
10.5096
10.4877
10.4828
10.4948
10.5078
10.5023
10.4791
10.5064
10.5261
10.5821
10.5443
10.5560
10.5377
10.5726
10.5244
10.5007
10.5386
10.5218
10.4859
10.4741
10.4928
10.4975
10.4938
10.4992
10.4710
10.4781
10.4933
10.4694
10.4554
10.4501
10.4633
10.4222
10.4003
10.4257
10.3918
10.4060
10.3629
10.3403
10.3897
10.3734
10.3430
10.4275
10.3972
10.3711
10.3390
10.3435
10.4039
10.3780
11.3494
11.3896
11.3472
11.3756
11.3532
11.3794
11.3684
11.3933
11.4036
11.3730
11.4007
11.4201
11.4368
11.4580
11.4752
11.4795
11.4786
11.4959
11.5105
11.4977
11.5204
11.5175
11.5243
11.5312
11.4911
11.5379
11.5315
11.5279
11.5247
11.6759
11.5332
11.5246
11.4783
11.5221
11.5019
11.5041
11.4996
11.5020
11.5112
11.4992
11.5486
11.5047
11.5219
11.5150
11.5079
11.5185
11.4709
11.4999
11.4940
11.4445
11.4482
11.4591
11.7413
11.5058
11.6202
11.5280
11.4014
11.4930
11.5972
11.4818
11.4879
11.4324
11.5482
11.5285
11.5604
11.5628
11.5612
11.5678
11.5627
11.5770
11.5940
11.6004
11.6060
11.6290
11.6410
11.6176
11.6267
11.6718
11.7911
11.7904
11.7766
11.7775
11.7708
11.7887
11.7967
11.7868
11.7892
11.7778
11.7802
11.7771
11.7899
11.7787
11.7816
11.7768
11.7912
11.7608
11.7502
11.7467
11.7543
11.7257
11.7535
11.7389
11.7119
11.7458
11.7627
11.7797
11.7743
11.7308
11.7998
11.8148
11.8329
11.8092
11.6026
11.7560
11.7823
11.7499
11.6594
11.5985
9.5575
9.5234
9.6085
9.4615
9.4598
9.4512
9.4040
9.4300
9.4110
9.4013
9.3835
9.3925
9.3828
9.3844
9.3587
9.3637
9.3741
9.3808
9.3663
9.3469
9.3305
9.3430
9.3538
9.3602
9.3807
9.3847
9.3910
9.3897
9.4056
9.3897
9.4195
9.4411
9.4374
9.4366
9.4307
9.4277
9.4202
9.4303
9.4281
9.4187
9.4239
9.4124
9.4073
9.4236
9.4305
9.4151
9.4309
9.4363
9.4315
9.4393
9.3886
9.4127
9.3967
9.3968
9.4142
9.4100
9.4328
9.4283
9.4518
9.4356
9.4388
9.4466
9.4232
9.4341
9.4377
9.4575
9.4386
9.4354
9.4284
9.4800
9.4497
9.4766
9.5052
9.4848
9.7689
9.8699
9.7756
9.7896
9.7202
9.6542
9.5290
9.5250
9.5186
9.5098
9.5704
9.5560
9.5193
9.5223
9.5079
9.3810
9.3765
9.2782
9.3875
9.4472
9.5125
9.6375
9.6250
9.6269
9.6487
9.6507
9.7943
9.6294
9.7227
9.7263
9.7982
9.8454
9.8042
9.7723
9.8044
9.9072
9.9966
9.9839
10.0012
9.9901
9.9939
9.9976
9.9887
10.0021
9.9926
9.9874
9.9831
9.9758
9.9237
9.9175
9.8701
9.8577
9.7996
9.7922
9.7186
9.5866
9.4932
9.2384
9.1929
9.2171
9.2365
9.2417
9.3628
9.3132
9.3895