ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /UYU ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 2.9838 เปโซอุรุกวัย

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 1.2207 เปโซอุรุกวัย

ประวัติราคา UYU / MVR

Date MVR/UYU
2.6002
2.6023
2.6050
2.5971
2.5950
2.6118
2.6203
2.6093
2.5957
2.6010
2.5801
2.6052
2.5530
2.5734
2.6050
2.6246
2.6261
2.6379
2.6298
2.6108
2.4849
2.5051
2.5223
2.4806
2.4927
2.4250
2.4863
2.5135
2.5277
2.5325
2.5271
2.5404
2.5374
2.5492
2.5791
2.5822
2.5830
2.5846
2.6079
2.6070
2.6246
2.6053
2.6091
2.6011
2.6253
2.5952
2.5983
2.5973
2.6003
2.5931
2.6072
2.5983
2.6219
2.6421
2.6072
2.5942
2.6333
2.6668
2.6973
2.6972
2.6922
2.7096
2.7054
2.7245
2.7344
2.7490
2.7835
2.7302
2.7381
2.7391
2.7677
2.7536
2.7665
2.7928
2.8084
2.8196
2.8011
2.8096
2.8537
2.8541
2.8467
2.8360
2.8909
2.8745
2.8292
2.7944
2.7587
2.7780
2.7291
2.7015
2.7114
2.7063
2.7069
2.6930
2.7072
2.7148
2.6759
2.6282
2.6282
2.6214
2.6198
2.6124
2.6363
2.6241
2.6259
2.6051
2.5856
2.5978
2.5757
2.5504
2.5231
2.5197
2.4901
2.4927
2.4937
2.4732
2.4708
2.4921
2.5124
2.4942
2.4314
2.4567
2.4976
2.5178
2.5290
2.5374
2.5399
2.5522
2.5370
2.5330
2.5369
2.5589
2.5532
2.5400
2.5719
2.5589
2.5584
2.5381
2.5577
2.5617
2.6113
2.5903
2.5976
2.5900
2.6009
2.5721
2.5133
2.4685
2.4710
2.4669
2.4421
2.4486
2.4607
2.4686
2.4808
2.4551
2.4742
2.4702
2.4805
2.4381
2.4543
2.4771
2.5214
2.5234
2.5392
2.5323
2.5378
2.5304
2.5177
2.5304
2.5366
2.5554
2.5615
2.5248
2.5775
2.5528
2.5488
2.5156
2.5484
2.5752
2.5900
2.5736
2.4967
2.5168
2.5333
2.5618
2.5537
2.5854
2.5956
2.5850
2.6318
2.6774
2.6658
2.6585
2.6989
2.6455
2.6536
2.6256
2.6458
2.6342
2.6385
2.6140
2.6447
2.6503
2.7236
2.6722
2.5992
2.5673
2.5887
2.6015
2.5778
2.5838
2.5835
2.6072
2.6827
2.6939
2.6433
2.5935
2.7581
2.7587
2.7688
2.7585
2.7878
2.7878
2.8299
2.8492
2.8834
2.8847
2.8809
2.8937
2.8733
2.8726
2.8755
2.8586
2.8692
2.8567
2.8555
2.8237
2.8605
2.8218
2.8299
2.8160
2.7807
2.7640
2.7682
2.7658
2.7570
2.7540
2.8084
2.8036
2.8281
2.8338
2.8323
2.8503
2.8541
2.8366
2.8201
2.8349
2.8286
2.8225
2.8392
2.8635
2.8605
2.8301
2.8539
2.8465
2.8522
2.8530
2.8640
2.8809
2.8656
2.8828
2.8781
2.8029
2.7837
2.7659
2.7608
2.7460
2.7385
2.7507
2.7577
2.7478
2.7420
2.7368
2.7577
2.7599
2.7671
2.7795
2.7891
2.7754
2.7933
2.7694
2.7861
2.7636
2.7624
2.7618
2.7548
2.7601
2.7548
2.7588
2.7879
2.7583
2.7683
2.7513
2.7630
2.8397
2.8341
2.7795
2.7322
2.7736
2.7631
2.7552
2.7939
2.7951
2.8523
2.8438
2.7360
2.8293
2.8181
2.7842
2.8692
2.8466
2.8992
2.8151
2.6869
2.5270
2.4851
2.4554
2.4408
2.4289
2.4088
2.4113
2.4128
2.4137
2.4059
2.4356
2.4456
2.4410
2.4582
2.4536
2.4453
2.4278
2.4203
2.4237
2.4270
2.4106
2.4043
2.3954
2.3878
2.3682
2.3660
2.3704
2.3613
2.3359
2.2810
2.2502
2.2118
2.2675
2.2867
2.2807
2.2705
2.2787
2.2876
2.2892
2.2753
2.2784
2.2905
2.2825
2.2687
2.2494
2.2195
2.2122
2.1889
2.1685
2.1776
2.1659
2.1412
2.1143
2.1150
2.1085
2.1095
2.0979
2.1034
2.1054
2.1226
2.1043
2.0963
2.0866
2.0904
2.0807
2.0811
2.0975
2.1006
2.1078
2.1244
2.1279
2.1292
2.1345
2.1464
2.1443
2.1362
2.1525
2.0962
2.0837
2.0651
2.0449
2.0218
1.9935
1.9923
2.0153
2.0354
2.0450
2.0374
2.0422
2.0521
2.0198
2.0160
2.0129
2.0255
1.9505
1.8803
1.8421
1.8216
1.8342
1.8393
1.8415
1.8351
1.8351
1.8348
1.8400
1.8400
1.8418
1.8631
1.8437
1.8443
1.8548
1.8584
1.8606
1.8719
1.8652
1.8668
1.8802
1.8784
1.9253
1.9113
1.9002
1.8977
1.9107
1.9257
1.9081
1.8939
1.8913
1.8829
1.8707
1.8672
1.8663
1.8645
1.8505
1.8660
1.8404
1.8328
1.8431
1.8527
1.8634
1.8327
1.8288
1.8269
1.8266
1.8158
1.8145
1.8169
1.8136
1.7947
1.8197
1.8554
1.8510
1.8300
1.8516
1.8332
1.8251
1.8376
1.8052
1.8474
1.8373
1.8577
1.8499
1.8405
1.8598
1.8782
1.8453
1.9265
1.8555
1.8838
1.8698
1.9098
1.9132
1.8539
1.8618
1.8676
1.8704
1.8475
1.8270
1.8524
1.8726
1.8780
1.9119
1.9326
1.9803
1.8936
1.8851
1.8976
1.9092
1.9502
1.9772
1.9887
2.1004
2.1233
2.0185
2.1198
2.1157
2.1153
2.1621
2.1444
2.1718
2.1911
2.1894
2.1972
2.1532
2.1503
2.1995
2.2112
2.2304
2.1920
2.2386
2.1962
2.1682
2.1846
2.1488
2.1451
2.1127
2.1200
2.0649
2.0338
2.0221
2.0614
2.0189
2.0197
2.0124
2.0428
2.0055
1.9216
1.9197
1.9172
1.9114
1.9007
1.9013
1.8933
1.8843
1.8855
1.8753
1.8637
1.8625
1.8629
1.8587
1.8629
1.8411
1.8069
1.7949
1.7783
1.7627
1.7570
1.7602
1.7509
1.7662
1.7609
1.7418
1.7318
1.7237
1.7301
1.7496
1.7186
1.6758
1.6847
1.6710
1.6509
1.6309
1.6123
1.6121
1.6150
1.6013
1.6042
1.5973
1.6129
1.6035
1.5853
1.5750
1.5801
1.5859
1.5648
1.5532
1.5547
1.5828
1.5769
1.5683
1.5771
1.5884
1.5908
1.5947
1.6090
1.5825
1.5761
1.5623
1.5552
1.5649
1.5483
1.5283
1.5135
1.4946
1.4949
1.4871
1.4991
1.4862
1.4897
1.4863
1.4910
1.4822
1.4954
1.4932
1.4975
1.4976
1.4881
1.4887
1.4802
1.4858
1.4687
1.4863
1.4418
1.4474
1.4565
1.4651
1.4606
1.4416
1.4153
1.4112
1.3881
1.3714
1.3801
1.3830
1.3854
1.3843
1.3822
1.3761
1.3769
1.3706
1.3966
1.3965
1.4042
1.3974
1.3960
1.3963
1.4098
1.3946
1.4467
1.4589
1.4544
1.4365
1.4180
1.3861
1.3899
1.3776
1.3533
1.3799
1.3558
1.3307
1.3694
1.3446
1.3318
1.3090
1.2477
1.2343
1.2382
1.2349
1.2215
1.2310
1.2291
1.2313
1.2287
1.2330
1.2334
1.2334
1.2367
1.2461
1.2381
1.2397
1.2367
1.2490
1.2517
1.2515
1.2489
1.2444
1.2561
1.2452
1.2591
1.2779
1.2709
1.2819
1.2776
1.2872
1.2818
1.2860
1.2985
1.3268
1.3613
1.3663
1.3757
1.3869
1.3959
1.4031
1.3690
1.3489
1.3811
1.3891
1.4093
1.4182
1.5431
1.5415
1.5222
1.5231
1.4940
1.4716
1.4303
1.4178
1.4158
1.4123
1.4012
1.4098
1.3798
1.3783
1.3835
1.3805
1.3779
1.3890
1.3745
1.3761
1.3804
1.3748
1.3808
1.3854
1.3876
1.3823
1.3950
1.4073
1.4077
1.4220
1.4082
1.3955
1.4126
1.4080
1.3827
1.3934
1.3633
1.4044
1.4172
1.4097
1.4198
1.4192
1.3699
1.3594
1.3097
1.3215
1.3228
1.3391
1.3232
1.2988
1.3036
1.3139
1.3122
1.2990
1.3155
1.3143
1.3120
1.3115
1.3238
1.3417
1.3381
1.4611
1.4733
1.4727
1.4764
1.4830
1.4889
1.5038
1.5017
1.5099
1.5156
1.5192
1.5198
1.5273
1.5349
1.5351
1.5433
1.5547
1.5583
1.5544
1.5489
1.5482
1.5530
1.5469
1.5586
1.5607
1.5469
1.5544
1.5602
1.5781
1.5925
1.5703
1.5798
1.5756
1.5937
1.6211
1.6172
1.6289
1.6294
1.6152
1.6247
1.6374
1.6374
1.6426
1.6489
1.6442
1.6328
1.6094
1.5801
1.5036
1.5000
1.5036
1.4880
1.5337
1.5083
1.5243
1.5202
1.5064
1.5083
1.5400
1.5316
1.5231
1.5347
1.5444
1.5352
1.5508
1.5234
1.5273
1.5228
1.5195
1.5234
1.5270
1.5273
1.5276
1.5355
1.5455
1.5809
1.5944
1.6016
1.5977
1.6136
1.6019
1.5918
1.6172
1.6641
1.6882
1.7020
1.7187
1.7422
1.7617
1.8029
1.8114
1.8164
1.8210
1.8019
1.8022
1.8080
1.8100
1.8053
1.8064
1.8098
1.8159
1.8359
1.8363
1.8516
1.8672
1.8675
1.8746
1.8672
1.8750
1.8711
1.8829
1.8566
1.8871
1.8859
1.8445
1.8214
1.8243
1.7663
1.7656
1.7777
1.7948
1.8867
1.9023
1.9002
1.9031
1.9027
1.9121
1.8633
1.8496
1.8500
1.8287
1.7949
1.7770
1.7207
1.7432
1.6615
1.5682
1.5383
1.5484
1.5137
1.5002
1.5234
1.4910
1.4902
1.4963
1.4998
1.4997
1.5048
1.5039
1.5064
1.5081
1.5136
1.5264
1.5401
1.5433
1.5472
1.5585
1.5540
1.5436
1.5359
1.7237
2.1141
2.1145
2.1149
2.1145
2.1141
2.1149
2.1149
2.1149
2.1149
2.1149
2.1149
2.1145
2.1149
2.1145
2.1145
2.1145
2.1145
2.1149
2.1149
2.1149
2.1149
2.1206
2.1047
2.1118
2.1143
2.1143
2.1143
2.1143
2.1135
2.1135
2.1126
2.1126
2.1135
2.1126
2.1135
2.1135
2.1135
2.1135
2.1135
2.1126
2.1126
2.1135
2.1135
2.1135
2.1135
2.1135
2.1126
2.1135
2.1135
2.1135
2.1135
2.1135
2.1135
2.1118
2.1131
2.1135
2.1126
2.1126
2.1135
2.1135
2.1135
2.1135
2.1126
2.1126
2.1135
2.1135
2.1135
2.1115
1.8930
1.8930
1.8930
1.8930
1.8930
1.8930
1.8938
1.8941
1.8930
1.8930
1.8930
1.8930
1.8930
1.8930
1.8930
1.8930
1.8945
1.8945
1.8945
1.8930
1.8930
1.8945
1.8930
1.8930
1.8930
1.8930
1.8930
1.8945