ประวัติ ศาสตร์ เปโซอุรุกวัย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MVR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.8192 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.3351 รูฟิยามัลดีฟส์

ประวัติราคา MVR / UYU

Date UYU/MVR
0.3846
0.3843
0.3839
0.3850
0.3854
0.3829
0.3816
0.3832
0.3852
0.3845
0.3876
0.3838
0.3917
0.3886
0.3839
0.3810
0.3808
0.3791
0.3803
0.3830
0.4024
0.3992
0.3965
0.4031
0.4012
0.4124
0.4022
0.3978
0.3956
0.3949
0.3957
0.3936
0.3941
0.3923
0.3877
0.3873
0.3871
0.3869
0.3835
0.3836
0.3810
0.3838
0.3833
0.3844
0.3809
0.3853
0.3849
0.3850
0.3846
0.3856
0.3836
0.3849
0.3814
0.3785
0.3836
0.3855
0.3798
0.3750
0.3707
0.3708
0.3715
0.3691
0.3696
0.3670
0.3657
0.3638
0.3593
0.3663
0.3652
0.3651
0.3613
0.3632
0.3615
0.3581
0.3561
0.3547
0.3570
0.3559
0.3504
0.3504
0.3513
0.3526
0.3459
0.3479
0.3535
0.3579
0.3625
0.3600
0.3664
0.3702
0.3688
0.3695
0.3694
0.3713
0.3694
0.3684
0.3737
0.3805
0.3805
0.3815
0.3817
0.3828
0.3793
0.3811
0.3808
0.3839
0.3868
0.3849
0.3883
0.3921
0.3963
0.3969
0.4016
0.4012
0.4010
0.4043
0.4047
0.4013
0.3980
0.4009
0.4113
0.4071
0.4004
0.3972
0.3954
0.3941
0.3937
0.3918
0.3942
0.3948
0.3942
0.3908
0.3917
0.3937
0.3888
0.3908
0.3909
0.3940
0.3910
0.3904
0.3829
0.3861
0.3850
0.3861
0.3845
0.3888
0.3979
0.4051
0.4047
0.4054
0.4095
0.4084
0.4064
0.4051
0.4031
0.4073
0.4042
0.4048
0.4031
0.4101
0.4074
0.4037
0.3966
0.3963
0.3938
0.3949
0.3940
0.3952
0.3972
0.3952
0.3942
0.3913
0.3904
0.3961
0.3880
0.3917
0.3923
0.3975
0.3924
0.3883
0.3861
0.3886
0.4005
0.3973
0.3947
0.3904
0.3916
0.3868
0.3853
0.3868
0.3800
0.3735
0.3751
0.3762
0.3705
0.3780
0.3768
0.3809
0.3780
0.3796
0.3790
0.3826
0.3781
0.3773
0.3672
0.3742
0.3847
0.3895
0.3863
0.3844
0.3879
0.3870
0.3871
0.3836
0.3728
0.3712
0.3783
0.3856
0.3626
0.3625
0.3612
0.3625
0.3587
0.3587
0.3534
0.3510
0.3468
0.3467
0.3471
0.3456
0.3480
0.3481
0.3478
0.3498
0.3485
0.3501
0.3502
0.3541
0.3496
0.3544
0.3534
0.3551
0.3596
0.3618
0.3612
0.3616
0.3627
0.3631
0.3561
0.3567
0.3536
0.3529
0.3531
0.3508
0.3504
0.3525
0.3546
0.3528
0.3535
0.3543
0.3522
0.3492
0.3496
0.3533
0.3504
0.3513
0.3506
0.3505
0.3492
0.3471
0.3490
0.3469
0.3475
0.3568
0.3592
0.3615
0.3622
0.3642
0.3652
0.3635
0.3626
0.3639
0.3647
0.3654
0.3626
0.3623
0.3614
0.3598
0.3585
0.3603
0.3580
0.3611
0.3589
0.3619
0.3620
0.3621
0.3630
0.3623
0.3630
0.3625
0.3587
0.3625
0.3612
0.3635
0.3619
0.3522
0.3528
0.3598
0.3660
0.3605
0.3619
0.3629
0.3579
0.3578
0.3506
0.3516
0.3655
0.3535
0.3548
0.3592
0.3485
0.3513
0.3449
0.3552
0.3722
0.3957
0.4024
0.4073
0.4097
0.4117
0.4151
0.4147
0.4144
0.4143
0.4156
0.4106
0.4089
0.4097
0.4068
0.4076
0.4090
0.4119
0.4132
0.4126
0.4120
0.4148
0.4159
0.4175
0.4188
0.4223
0.4227
0.4219
0.4235
0.4281
0.4384
0.4444
0.4521
0.4410
0.4373
0.4385
0.4404
0.4388
0.4371
0.4368
0.4395
0.4389
0.4366
0.4381
0.4408
0.4446
0.4505
0.4520
0.4568
0.4612
0.4592
0.4617
0.4670
0.4730
0.4728
0.4743
0.4740
0.4767
0.4754
0.4750
0.4711
0.4752
0.4770
0.4792
0.4784
0.4806
0.4805
0.4768
0.4761
0.4744
0.4707
0.4700
0.4696
0.4685
0.4659
0.4664
0.4681
0.4646
0.4771
0.4799
0.4842
0.4890
0.4946
0.5016
0.5019
0.4962
0.4913
0.4890
0.4908
0.4897
0.4873
0.4951
0.4960
0.4968
0.4937
0.5127
0.5318
0.5429
0.5490
0.5452
0.5437
0.5430
0.5449
0.5449
0.5450
0.5435
0.5435
0.5429
0.5367
0.5424
0.5422
0.5391
0.5381
0.5375
0.5342
0.5361
0.5357
0.5319
0.5324
0.5194
0.5232
0.5263
0.5270
0.5234
0.5193
0.5241
0.5280
0.5287
0.5311
0.5346
0.5356
0.5358
0.5363
0.5404
0.5359
0.5434
0.5456
0.5426
0.5397
0.5366
0.5456
0.5468
0.5474
0.5475
0.5507
0.5511
0.5504
0.5514
0.5572
0.5495
0.5390
0.5402
0.5464
0.5401
0.5455
0.5479
0.5442
0.5539
0.5413
0.5443
0.5383
0.5406
0.5433
0.5377
0.5324
0.5419
0.5191
0.5389
0.5309
0.5348
0.5236
0.5227
0.5394
0.5371
0.5355
0.5346
0.5413
0.5473
0.5398
0.5340
0.5325
0.5230
0.5174
0.5050
0.5281
0.5305
0.5270
0.5238
0.5128
0.5058
0.5028
0.4761
0.4710
0.4954
0.4717
0.4727
0.4727
0.4625
0.4663
0.4604
0.4564
0.4568
0.4551
0.4644
0.4651
0.4547
0.4522
0.4484
0.4562
0.4467
0.4553
0.4612
0.4577
0.4654
0.4662
0.4733
0.4717
0.4843
0.4917
0.4945
0.4851
0.4953
0.4951
0.4969
0.4895
0.4986
0.5204
0.5209
0.5216
0.5232
0.5261
0.5260
0.5282
0.5307
0.5304
0.5332
0.5366
0.5369
0.5368
0.5380
0.5368
0.5432
0.5534
0.5571
0.5623
0.5673
0.5692
0.5681
0.5711
0.5662
0.5679
0.5741
0.5774
0.5801
0.5780
0.5716
0.5819
0.5967
0.5936
0.5984
0.6057
0.6131
0.6202
0.6203
0.6192
0.6245
0.6233
0.6261
0.6200
0.6236
0.6308
0.6349
0.6329
0.6305
0.6391
0.6438
0.6432
0.6318
0.6342
0.6376
0.6341
0.6296
0.6286
0.6271
0.6215
0.6319
0.6345
0.6401
0.6430
0.6390
0.6459
0.6543
0.6607
0.6691
0.6689
0.6724
0.6671
0.6728
0.6713
0.6728
0.6707
0.6747
0.6687
0.6697
0.6678
0.6677
0.6720
0.6717
0.6756
0.6730
0.6809
0.6728
0.6936
0.6909
0.6866
0.6825
0.6847
0.6937
0.7066
0.7086
0.7204
0.7292
0.7246
0.7231
0.7218
0.7224
0.7235
0.7267
0.7263
0.7296
0.7160
0.7161
0.7121
0.7156
0.7163
0.7162
0.7093
0.7170
0.6913
0.6854
0.6876
0.6961
0.7052
0.7214
0.7195
0.7259
0.7389
0.7247
0.7376
0.7515
0.7303
0.7437
0.7508
0.7639
0.8015
0.8102
0.8076
0.8098
0.8187
0.8124
0.8136
0.8121
0.8139
0.8110
0.8108
0.8108
0.8086
0.8025
0.8077
0.8066
0.8086
0.8006
0.7989
0.7991
0.8007
0.8036
0.7961
0.8031
0.7942
0.7825
0.7868
0.7801
0.7827
0.7769
0.7801
0.7776
0.7701
0.7537
0.7346
0.7319
0.7269
0.7210
0.7164
0.7127
0.7304
0.7413
0.7241
0.7199
0.7096
0.7051
0.6480
0.6487
0.6570
0.6566
0.6693
0.6796
0.6992
0.7053
0.7063
0.7081
0.7137
0.7093
0.7247
0.7255
0.7228
0.7244
0.7257
0.7200
0.7275
0.7267
0.7244
0.7274
0.7242
0.7218
0.7207
0.7234
0.7168
0.7106
0.7104
0.7032
0.7101
0.7166
0.7079
0.7102
0.7232
0.7177
0.7335
0.7120
0.7056
0.7094
0.7043
0.7046
0.7300
0.7356
0.7635
0.7567
0.7560
0.7468
0.7557
0.7700
0.7671
0.7611
0.7621
0.7698
0.7602
0.7608
0.7622
0.7625
0.7554
0.7453
0.7473
0.6844
0.6788
0.6790
0.6773
0.6743
0.6717
0.6650
0.6659
0.6623
0.6598
0.6582
0.6580
0.6547
0.6515
0.6514
0.6480
0.6432
0.6417
0.6433
0.6456
0.6459
0.6439
0.6465
0.6416
0.6407
0.6465
0.6433
0.6409
0.6337
0.6279
0.6368
0.6330
0.6347
0.6275
0.6169
0.6184
0.6139
0.6137
0.6191
0.6155
0.6107
0.6107
0.6088
0.6065
0.6082
0.6124
0.6214
0.6329
0.6651
0.6667
0.6651
0.6720
0.6520
0.6630
0.6560
0.6578
0.6638
0.6630
0.6494
0.6529
0.6565
0.6516
0.6475
0.6514
0.6448
0.6564
0.6548
0.6567
0.6581
0.6564
0.6549
0.6547
0.6546
0.6513
0.6470
0.6326
0.6272
0.6244
0.6259
0.6197
0.6243
0.6282
0.6184
0.6009
0.5924
0.5875
0.5818
0.5740
0.5676
0.5547
0.5520
0.5505
0.5491
0.5550
0.5549
0.5531
0.5525
0.5539
0.5536
0.5526
0.5507
0.5447
0.5446
0.5401
0.5356
0.5355
0.5334
0.5356
0.5333
0.5344
0.5311
0.5386
0.5299
0.5302
0.5422
0.5490
0.5482
0.5662
0.5664
0.5625
0.5572
0.5300
0.5257
0.5263
0.5255
0.5256
0.5230
0.5367
0.5407
0.5405
0.5468
0.5571
0.5628
0.5812
0.5737
0.6019
0.6377
0.6501
0.6458
0.6606
0.6666
0.6564
0.6707
0.6710
0.6683
0.6667
0.6668
0.6645
0.6650
0.6638
0.6631
0.6607
0.6552
0.6493
0.6480
0.6463
0.6416
0.6435
0.6478
0.6511
0.5802
0.4730
0.4729
0.4728
0.4729
0.4730
0.4728
0.4728
0.4728
0.4728
0.4728
0.4728
0.4729
0.4728
0.4729
0.4729
0.4729
0.4729
0.4728
0.4728
0.4728
0.4728
0.4716
0.4751
0.4735
0.4730
0.4730
0.4730
0.4730
0.4732
0.4732
0.4733
0.4733
0.4732
0.4733
0.4732
0.4732
0.4732
0.4732
0.4732
0.4733
0.4733
0.4732
0.4732
0.4732
0.4732
0.4732
0.4733
0.4732
0.4732
0.4732
0.4732
0.4732
0.4732
0.4735
0.4732
0.4732
0.4733
0.4733
0.4732
0.4732
0.4732
0.4732
0.4733
0.4733
0.4732
0.4732
0.4732
0.4736
0.5283
0.5283
0.5283
0.5283
0.5283
0.5283
0.5281
0.5279
0.5283
0.5283
0.5283
0.5283
0.5283
0.5283
0.5283
0.5283
0.5278
0.5278
0.5278
0.5283
0.5283
0.5278
0.5283
0.5283
0.5283
0.5283
0.5283
0.5278