ประวัติ ศาสตร์ ควาชามาลาวี / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /BBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.0147563 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ควาชามาลาวี = 0.0011355 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / MWK

Date MWK/BBD
0.0011533
0.0011517
0.0011560
0.0011553
0.0011526
0.0011533
0.0011532
0.0011532
0.0011534
0.0011514
0.0011512
0.0011512
0.0011510
0.0011529
0.0011520
0.0011517
0.0011507
0.0011538
0.0011529
0.0011527
0.0011518
0.0011564
0.0011531
0.0011530
0.0011519
0.0011553
0.0011538
0.0011523
0.0011525
0.0011522
0.0011537
0.0011528
0.0011533
0.0011522
0.0011524
0.0011529
0.0011528
0.0011527
0.0011524
0.0011527
0.0011526
0.0011530
0.0011523
0.0011529
0.0011537
0.0011541
0.0011540
0.0011530
0.0011534
0.0011522
0.0011534
0.0011522
0.0011536
0.0011527
0.0011534
0.0011527
0.0011530
0.0011529
0.0011530
0.0011542
0.0011533
0.0011532
0.0011555
0.0011499
0.0011533
0.0011521
0.0011534
0.0011529
0.0011521
0.0011522
0.0011524
0.0011532
0.0011542
0.0011544
0.0011533
0.0011521
0.0011514
0.0011531
0.0011529
0.0011531
0.0011535
0.0011541
0.0011520
0.0011541
0.0011517
0.0011532
0.0011521
0.0011527
0.0011532
0.0011525
0.0011541
0.0011532
0.0011532
0.0011532
0.0011527
0.0011530
0.0011526
0.0011531
0.0011534
0.0011528
0.0011533
0.0011536
0.0011539
0.0011530
0.0011527
0.0011536
0.0011535
0.0011541
0.0011540
0.0011540
0.0011543
0.0011543
0.0011534
0.0011523
0.0011538
0.0011516
0.0011522
0.0011512
0.0011512
0.0011566
0.0011516
0.0011521
0.0011850
0.0011880
0.0011877
0.0011883
0.0011883
0.0011883
0.0011867
0.0011885
0.0011884
0.0011892
0.0011885
0.0011848
0.0011860
0.0011882
0.0011876
0.0011874
0.0011879
0.0011880
0.0017940
0.0017796
0.0017521
0.0017381
0.0017282
0.0017274
0.0018491
0.0018446
0.0018010
0.0018214
0.0018736
0.0018426
0.0018505
0.0018469
0.0019153
0.0018992
0.0018998
0.0018981
0.0019001
0.0019022
0.0019651
0.0019505
0.0019551
0.0019487
0.0019490
0.0019494
0.0019518
0.0019523
0.0019508
0.0019545
0.0019504
0.0019065
0.0019661
0.0019472
0.0019482
0.0019483
0.0019479
0.0019477
0.0019526
0.0019576
0.0019498
0.0019539
0.0019559
0.0019471
0.0019484
0.0019490
0.0019467
0.0019494
0.0019497
0.0019499
0.0019473
0.0019564
0.0019543
0.0019631
0.0019493
0.0019538
0.0019499
0.0019497
0.0019496
0.0019536
0.0019508
0.0019512
0.0019566
0.0019525
0.0019491
0.0019474
0.0019437
0.0019488
0.0019590
0.0019569
0.0019580
0.0024502
0.0024563
0.0024509
0.0024505
0.0024474
0.0024590
0.0024552
0.0024471
0.0024754
0.0024893
0.0024737
0.0024883
0.0024951
0.0024909
0.0024472
0.0024511
0.0024438
0.0024496
0.0024540
0.0024635
0.0024577
0.0024444
0.0024550
0.0024513
0.0024512
0.0024526
0.0024520
0.0024504
0.0024481
0.0024501
0.0024509
0.0024499
0.0024509
0.0024582
0.0024599
0.0024616
0.0024601
0.0024640
0.0024602
0.0024607
0.0024616
0.0024821
0.0024744
0.0024788
0.0024694
0.0024814
0.0025009
0.0024998
0.0025075
0.0025076
0.0025234
0.0025111
0.0025133
0.0025202
0.0025318
0.0025469
0.0025481
0.0025497
0.0025488
0.0025478
0.0025588
0.0025592
0.0025588
0.0025667
0.0025782
0.0025641
0.0025831
0.0025840
0.0025929
0.0025876
0.0025870
0.0025929
0.0026102
0.0026144
0.0026094
0.0026192
0.0026236
0.0026403
0.0026418
0.0026533
0.0026488
0.0026497
0.0026552
0.0026641
0.0026667
0.0026608
0.0026651
0.0026702
0.0026741
0.0026674
0.0026822
0.0026977
0.0027020
0.0027015
0.0027213
0.0027213
0.0027177
0.0027096
0.0027128
0.0027049
0.0027136
0.0027030
0.0027233
0.0027184
0.0027100
0.0027146
0.0027102
0.0027139
0.0027282
0.0027183
0.0027178
0.0027303
0.0027210
0.0027188
0.0027155
0.0027250
0.0027104
0.0027250
0.0027158
0.0027230
0.0027136
0.0027180
0.0027173
0.0027216
0.0027032
0.0027324
0.0027331
0.0027215
0.0027240
0.0027182
0.0027254
0.0027293
0.0027317
0.0027397
0.0027224
0.0027304
0.0027285
0.0027818
0.0027299
0.0027571
0.0027586
0.0027350
0.0027432
0.0027433
0.0027262
0.0026576
0.0026314
0.0026130
0.0026383
0.0026301
0.0026316
0.0026253
0.0026829
0.0026433
0.0027679
0.0027827
0.0027753
0.0027315
0.0027285
0.0027455
0.0027467
0.0027528
0.0027635
0.0027621
0.0027587
0.0027455
0.0027450
0.0027453
0.0027453
0.0027469
0.0027470
0.0027473
0.0027473
0.0027453
0.0027662
0.0025756
0.0026998
0.0027307
0.0027085
0.0026965
0.0027500
0.0027496
0.0027504
0.0027499
0.0027500
0.0027504
0.0027504
0.0027501
0.0027498
0.0027498
0.0027503
0.0027504
0.0027503
0.0027503
0.0027502
0.0027499
0.0027538
0.0027536
0.0027536
0.0027529
0.0027535
0.0027516
0.0026242
0.0027719
0.0025667
0.0027298
0.0027786
0.0027771
0.0027783
0.0027776
0.0027056
0.0027564
0.0027514
0.0027552
0.0027567
0.0027595
0.0027528
0.0027585
0.0027585
0.0027601
0.0027579
0.0027589
0.0027576
0.0027571
0.0027588
0.0027518
0.0027512
0.0027601
0.0027589
0.0027529
0.0027613
0.0027569
0.0027522
0.0027585
0.0027577
0.0027583
0.0027584
0.0027579
0.0027577
0.0027571
0.0027512
0.0027519
0.0027604
0.0027586
0.0027580
0.0027520
0.0027590
0.0027575
0.0027568
0.0027512
0.0027589
0.0027591
0.0027559
0.0027537
0.0027586
0.0027399
0.0027525
0.0027587
0.0027493
0.0027546
0.0027469
0.0027470
0.0027460
0.0027549
0.0027465
0.0027498
0.0027498
0.0027497
0.0027491
0.0027495
0.0027501
0.0027498
0.0027505
0.0027540
0.0027595
0.0027619
0.0027318
0.0027582
0.0027356
0.0027709
0.0027525
0.0027673
0.0027234
0.0027012
0.0027628
0.0027602
0.0027832
0.0027828
0.0027670
0.0027674
0.0027579
0.0027823
0.0027734
0.0027634
0.0027608
0.0027602
0.0027755
0.0027721
0.0027616
0.0027642
0.0027733
0.0027733
0.0027737
0.0028034
0.0027905
0.0028011
0.0028070
0.0028162
0.0028160
0.0028953
0.0028258
0.0028375
0.0028686
0.0029197
0.0029207
0.0029449
0.0029334
0.0029471
0.0029220
0.0029299
0.0029380
0.0028551
0.0027448
0.0026670
0.0026661
0.0026841
0.0027610
0.0027439
0.0028221
0.0029507
0.0029779
0.0030641
0.0031239
0.0031667
0.0032241
0.0033198
0.0033459
0.0034128
0.0035255
0.0035419
0.0035981
0.0036013
0.0036300
0.0036094
0.0036314
0.0035759
0.0035815
0.0035497
0.0035530
0.0035896
0.0036534
0.0037329
0.0038958
0.0038827
0.0043271
0.0044144
0.0044249
0.0044937
0.0045060
0.0045785
0.0045497
0.0045421
0.0044876
0.0045506
0.0045444
0.0045351
0.0045366
0.0045428
0.0045154
0.0044709
0.0045354
0.0045158
0.0045644
0.0045080
0.0044906
0.0044376
0.0044888
0.0044776
0.0043839
0.0043627
0.0043635
0.0043249
0.0043479
0.0042632
0.0042674
0.0041988
0.0041618
0.0040996
0.0040641
0.0041277
0.0043685
0.0043576
0.0043436
0.0043747
0.0045827
0.0049989
0.0049535
0.0049948
0.0050439
0.0050854
0.0050741
0.0050359
0.0050589
0.0050588
0.0050572
0.0050545
0.0050709
0.0050736
0.0050820
0.0050834
0.0050689
0.0050849
0.0050861
0.0050796
0.0050895
0.0050890
0.0050697
0.0050891
0.0051022
0.0051139
0.0050835
0.0050975
0.0048560
0.0049135
0.0048656
0.0047605
0.0047101
0.0047099
0.0047449
0.0047282
0.0046860
0.0046621
0.0045568
0.0045664
0.0045631
0.0047219
0.0046982
0.0046428
0.0047166
0.0048521
0.0048714
0.0048734
0.0049998
0.0050097
0.0050643
0.0053981
0.0054278
0.0053896
0.0054067
0.0055426
0.0060060
0.0060511
0.0060789
0.0060805
0.0060377
0.0060395
0.0060438
0.0060572
0.0060741
0.0060646
0.0060228
0.0060244
0.0060958
0.0060703
0.0061440
0.0061499
0.0060936
0.0059952
0.0055525
0.0050628
0.0051064
0.0049934
0.0048190
0.0049675
0.0050429
0.0051659
0.0051258
0.0052840
0.0052956
0.0053265
0.0052363
0.0054134
0.0055670
0.0055431
0.0056233
0.0057732
0.0060634
0.0061904
0.0061255
0.0059798
0.0061596
0.0060718
0.0061074
0.0061200
0.0062165
0.0064192
0.0063399
0.0063308
0.0064808
0.0064238
0.0066407
0.0065504
0.0067794
0.0067656
0.0070853
0.0072024
0.0072441
0.0072955
0.0072653
0.0072934
0.0072968
0.0072860
0.0073362
0.0074310
0.0073935
0.0074009
0.0073668
0.0076375
0.0076503
0.0077251
0.0079546
0.0079522
0.0096611
0.0120182
0.0120891
0.0120628
0.0120265
0.0119968
0.0120861
0.0119990
0.0121039
0.0120370
0.0120487
0.0120635
0.0120683
0.0123450
0.0121131
0.0121227
0.0122888
0.0122117
0.0122885
0.0122863
0.0122313
0.0121244
0.0122162
0.0121398
0.0122368
0.0121891
0.0121152
0.0119692
0.0120751
0.0120320
0.0120775
0.0120584
0.0120571
0.0120540
0.0126490
0.0125758
0.0125683
0.0125774
0.0126522
0.0132087
0.0133426
0.0132972
0.0131441
0.0132249
0.0131867
0.0132985
0.0132956
0.0132270
0.0131618
0.0132579
0.0132943
0.0131594
0.0132996
0.0131963
0.0132040
0.0132296
0.0132960
0.0133007
0.0131736
0.0132172
0.0132258
0.0132326
0.0131720
0.0132348
0.0131302
0.0131681
0.0131281
0.0131975
0.0133011
0.0132124
0.0132105
0.0132514
0.0132308
0.0132004
0.0132776
0.0132373
0.0131361
0.0132068
0.0132231
0.0132094
0.0131801
0.0131655
0.0131795
0.0132201
0.0131796
0.0132206
0.0132013
0.0132559
0.0131787
0.0131752
0.0132427
0.0131803
0.0131746
0.0131681
0.0131798
0.0132384
0.0131968
0.0132676
0.0132449
0.0132244
0.0132001
0.0132456
0.0131606
0.0132033
0.0130399
0.0131948
0.0131535
0.0132068
0.0132812
0.0132779
0.0131595
0.0132466
0.0132428
0.0132549
0.0131886
0.0131583
0.0132211
0.0136053
0.0136753
0.0136055
0.0136294
0.0136861
0.0136539
0.0137819
0.0137739
0.0140154
0.0139911
0.0140982
0.0139860
0.0140998
0.0141001
0.0141559
0.0141568
0.0141191
0.0142063
0.0142325
0.0141339
0.0141032
0.0143884
0.0142829
0.0141563
0.0142326
0.0143119
0.0141316
0.0141322
0.0141344
0.0142564
0.0144629
0.0142376
0.0138584
0.0139113
0.0138019
0.0137911
0.0138875
0.0141833
0.0140081
0.0142071
0.0142310
0.0141311
0.0143163
0.0141241
0.0142754
0.0142980
0.0142793
0.0141881
0.0142191
0.0142439
0.0141306
0.0141440
0.0140936
0.0141146
0.0140510
0.0140117
0.0140804
0.0141078
0.0140077
0.0141026
0.0140067
0.0139746
0.0141426
0.0140450
0.0140350
0.0140368
0.0140762
0.0140574
0.0140417
0.0140608
0.0140364
0.0141339
0.0142502
0.0141242
0.0141836
0.0141228
0.0141272
0.0140871
0.0140888
0.0141135
0.0142119
0.0142034
0.0141985
0.0142571
0.0142474
0.0142808
0.0142805
0.0142559
0.0142300
0.0143345
0.0142575
0.0142283
0.0143848
0.0142942
0.0143943
0.0143906
0.0143163
0.0142976
0.0143862
0.0142051
0.0142744
0.0143235
0.0143566
0.0143870
0.0143600
0.0143886
0.0143780
0.0143973
0.0143936
0.0143895
0.0143977
0.0145390
0.0143278
0.0143119
0.0143370
0.0144140
0.0143438
0.0144224
0.0143718
0.0143691
0.0144386
0.0143980
0.0143758
0.0143991
0.0143953
0.0143690
0.0144504
0.0144181
0.0144186
0.0143552
0.0143095
0.0142742
0.0143023
0.0143255
0.0143248
0.0143277
0.0143754
0.0143379
0.0143345
0.0143407
0.0143423
0.0144012
0.0143773
0.0144337
0.0143043
0.0143069
0.0143188
0.0144120
0.0144297
0.0143281
0.0143338
0.0143330
0.0144384
0.0144890
0.0143827
0.0142952
0.0144477
0.0143849
0.0144398
0.0144351
0.0144256
0.0144406
0.0140696
0.0144830
0.0144864
0.0144604
0.0146260
0.0144692
0.0144566
0.0145660
0.0146427
0.0146314
0.0145419
0.0145220
0.0146939
0.0144921
0.0146077
0.0145628
0.0146380
0.0145772
0.0147009
0.0145379
0.0145660
0.0145338
0.0144468
0.0144459
0.0144237
0.0144049
0.0144079
0.0146202
0.0143845
0.0143106