ประวัติ ศาสตร์ ควาชามาลาวี / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /BIF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 8.3791 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ควาชามาลาวี = 1.6425 ฟรังก์บุรุนดี

ประวัติราคา BIF / MWK

Date MWK/BIF
1.7255
1.7148
1.7190
1.7172
1.7157
1.7196
1.7247
1.7195
1.7162
1.7134
1.7147
1.7133
1.7171
1.7132
1.7148
1.7108
1.7109
1.7137
1.7092
1.7115
1.6520
1.7075
1.7104
1.7050
1.7049
1.7113
1.6996
1.7073
1.7058
1.7063
1.7081
1.7039
1.7071
1.7061
1.7026
1.7037
1.7000
1.6986
1.6971
1.7174
1.7003
1.6994
1.6996
1.6898
1.7099
1.7210
1.7136
1.7204
1.7117
1.7143
1.7110
1.7108
1.7090
1.7061
1.7174
1.7095
1.7081
1.7038
1.7043
1.7077
1.7167
1.7165
1.7161
1.7054
1.6852
1.6914
1.6878
1.7145
1.7141
1.7119
1.6999
1.6967
1.6974
1.6966
1.7090
1.7076
1.6976
1.6886
1.6961
1.7066
1.6972
1.6943
1.7054
1.7050
1.7047
1.7044
1.6893
1.6682
1.6847
1.7024
1.6726
1.6766
1.6707
1.7014
1.6732
1.6697
1.6694
1.6710
1.6659
1.6676
1.6603
1.6595
1.6625
1.6650
1.6612
1.6620
1.6601
1.6607
1.6602
1.6583
1.6595
1.6720
1.6583
1.6550
1.6521
1.6561
1.6509
1.6534
1.6532
1.6492
1.6542
1.6478
1.6482
1.6993
1.7016
1.6998
1.6992
1.6963
1.6976
1.6953
1.6977
1.6953
1.6927
1.6951
1.6922
1.6916
1.6938
1.6926
1.6907
1.6907
1.6882
2.5534
2.5277
2.4879
2.4695
2.4522
2.4471
2.6288
2.6169
2.5559
2.5775
2.6623
2.6070
2.6195
2.6254
2.7028
2.6891
2.6921
2.6841
2.6846
2.6886
2.7798
2.7633
2.7673
2.7543
2.7487
2.7470
2.0333
2.0341
2.0274
2.0287
2.0283
1.9827
2.0435
2.0160
2.0238
2.0164
2.0180
2.0159
2.0213
2.0298
2.0164
2.0251
2.0223
2.0128
2.0163
2.0126
2.0121
2.0118
2.0113
2.0106
2.0072
2.0100
2.0142
2.0218
1.9985
2.0098
2.0065
2.0051
2.0048
2.0096
2.0042
2.0057
2.0087
2.0039
2.0069
2.0044
2.0044
2.0052
2.0077
2.0137
2.0043
2.5064
2.5236
2.4975
2.4972
2.5005
2.5076
2.5002
2.4909
2.5221
2.5089
2.4810
2.4865
2.5017
2.5040
2.4211
2.4551
2.4379
2.4503
2.4601
2.4615
2.4555
2.4400
2.4487
2.4426
2.4424
2.4449
2.4424
2.4399
2.4405
2.4411
2.4368
2.4384
2.4390
2.4454
2.4432
2.4432
2.4411
2.4460
2.4393
2.4390
2.4419
2.4618
2.4496
2.4574
2.4445
2.4571
2.4767
2.4713
2.4781
2.4715
2.4922
2.4779
2.4794
2.4620
2.4765
2.4807
2.4911
2.4798
2.4911
2.4902
2.5002
2.4993
2.4965
2.5037
2.5068
2.5003
2.5081
2.5160
2.5173
2.5195
2.5122
2.5181
2.5339
2.5376
2.5329
2.5433
2.5449
2.5650
2.5605
2.5708
2.5628
2.5636
2.5677
2.5728
2.5762
2.5698
2.5735
2.5771
2.5787
2.5733
2.5873
2.6011
2.6036
2.6029
2.6189
2.6199
2.6130
2.6016
2.5918
2.5733
2.5809
2.5679
2.5783
2.5912
2.5732
2.5750
2.5706
2.5763
2.5733
2.5682
2.5709
2.5710
2.5799
2.5706
2.5623
2.5718
2.5578
2.5703
2.5573
2.5668
2.5581
2.5609
2.5581
2.5610
2.5419
2.5622
2.5638
2.5534
2.5520
2.5475
2.5523
2.5493
2.5447
2.5630
2.5174
2.5297
2.5263
2.5775
2.5267
2.5441
2.5554
2.5285
2.5289
2.5287
2.5134
2.4503
2.4260
2.4057
2.4288
2.4261
2.4207
2.4155
2.4784
2.4510
2.5380
2.5573
2.5451
2.5038
2.5006
2.5155
2.5149
2.5213
2.5311
2.5078
2.4951
2.4917
2.4887
2.4871
2.4692
2.4888
2.4841
2.4660
2.4665
2.4740
2.4933
2.3166
2.4370
2.4588
2.4560
2.4231
2.4970
2.4952
2.4500
2.4692
2.4655
2.4622
2.4620
2.4417
2.4453
2.4394
2.4412
2.4436
2.4345
2.4331
2.4413
2.4439
2.4592
2.4427
2.4278
2.4261
2.4393
2.4331
2.3199
2.4644
2.2563
2.4219
2.4435
2.4579
2.4540
2.4530
2.3979
2.4546
2.4295
2.4236
2.4548
2.4368
2.4155
2.4357
2.4329
2.4349
2.4231
2.4285
2.4226
2.4414
2.4430
2.4158
2.4179
2.4210
2.4198
2.4377
2.4251
2.4179
2.4182
2.4237
2.4168
2.4203
2.4168
2.4165
2.4193
2.4180
2.4116
2.4125
2.4054
2.4187
2.4019
2.3904
2.3882
2.3989
2.3956
2.3724
2.3914
2.3817
2.3791
2.3787
2.3806
2.3662
2.3758
2.3780
2.3358
2.3368
2.3527
2.3528
2.3500
2.3561
2.3463
2.3464
2.3454
2.3432
2.3414
2.3528
2.3376
2.3353
2.3337
2.3300
2.3288
2.3308
2.3342
2.3233
2.3223
2.3220
2.3194
2.3170
2.3337
2.3129
2.3194
2.3211
2.3202
2.3182
2.3166
2.3171
2.3137
2.3137
2.3127
2.3080
2.3072
2.2996
2.2980
2.3053
2.3013
2.2999
2.2998
2.2980
2.3029
2.3225
2.3290
2.3268
2.3576
2.3504
2.1972
2.2623
2.1935
2.2094
2.2326
2.2835
2.2673
2.2731
2.2731
2.2897
2.2815
2.2893
2.2903
2.2312
2.1474
2.0897
2.0830
2.0889
2.1338
2.1367
2.1887
2.3078
2.3304
2.3887
2.4317
2.4479
2.4849
2.5900
2.6040
2.6381
2.7404
2.7643
2.8124
2.8045
2.8296
2.8101
2.8080
2.7740
2.7747
2.7306
2.7679
2.7822
2.8477
2.9004
3.0336
3.0111
3.4059
3.6175
3.6152
3.6338
3.5147
3.6203
3.5397
3.5429
3.5186
3.5535
3.5454
3.5606
3.5620
3.5579
3.5573
3.5079
3.5451
3.5575
3.5639
3.5483
3.5210
3.4749
3.5254
3.5205
3.4491
3.4376
3.4153
3.4006
3.4169
3.3520
3.3535
3.2727
3.2740
3.2083
3.1811
3.2272
3.4019
3.3901
3.3859
3.4229
3.5839
3.9183
3.8308
3.8694
3.9282
3.9457
3.9130
3.9096
3.9089
3.9337
3.9273
3.8957
3.9278
3.9439
3.9349
3.9302
3.9255
3.9290
3.9255
3.9333
3.9469
3.9266
3.9219
3.9411
3.9431
3.9586
3.9501
3.9385
3.7496
3.8129
3.7692
3.6825
3.6650
3.6500
3.6751
3.6533
3.6274
3.6191
3.5298
3.5390
3.5378
3.6582
3.6430
3.5926
3.6349
3.7405
3.7857
3.7744
3.8677
3.8849
3.9240
4.1784
4.1909
4.1458
4.1702
4.2690
4.6271
4.6552
4.6730
4.6802
4.6320
4.6504
4.6444
4.6514
4.6694
4.6853
4.6498
4.6847
4.7062
4.7508
4.7552
4.7699
4.7157
4.7116
4.3644
3.9860
4.0134
3.9247
3.7709
3.8979
3.9642
4.0550
4.0433
4.1646
4.0769
4.0464
4.1064
4.2499
4.3767
4.3724
4.2604
4.3767
4.5806
4.6446
4.7055
4.6068
4.6426
4.6138
4.6272
4.6314
4.5686
4.7689
4.7145
4.6778
4.8038
4.7704
4.9214
4.8052
4.9792
4.8581
5.1086
5.2014
5.2233
5.2453
5.2352
5.2526
5.2683
5.2729
5.2016
5.2412
5.2645
5.2200
5.1464
5.3850
5.3743
5.4238
5.6065
5.5586
6.6013
8.3053
8.1110
7.7895
7.7708
7.7620
7.8253
7.8234
7.9040
7.8294
7.8054
7.8539
7.8499
8.0356
7.8359
7.7999
7.9074
8.0432
8.1125
7.8914
8.0171
7.8052
7.6552
7.5047
7.5387
7.4948
7.4518
7.3730
7.4068
7.4136
7.4324
7.4303
7.4300
7.4288
7.7891
7.6822
7.7309
7.7447
7.7144
8.1421
8.2003
8.1689
8.0466
8.1471
8.0848
8.1440
8.1665
8.1030
8.0926
8.1126
8.1088
8.0725
8.1085
8.0695
8.1334
8.1005
8.1325
7.5865
7.5172
7.4621
7.5405
7.5200
7.4874
7.5375
7.4688
7.5000
7.4441
7.4580
7.5318
7.5273
7.4912
7.5171
7.5036
7.4860
7.5306
7.5095
7.4747
7.5174
7.4913
7.5201
7.4581
7.5197
7.4606
7.5081
7.4752
7.4807
7.4697
7.5421
7.4997
7.4925
7.4947
7.4251
7.4873
7.4528
7.4896
7.4702
7.4709
7.5167
7.5505
7.5403
7.5100
7.5430
7.5118
7.5364
7.5339
7.5398
7.5402
7.5377
7.5332
7.5636
7.5251
7.5175
7.5159
7.5215
7.5250
7.4846
7.5067
7.7374
7.7552
7.7788
7.7564
7.7892
7.8123
7.8674
7.8310
8.0117
7.9971
8.0365
7.9384
7.9599
8.0024
8.0719
8.0357
8.0506
8.0290
8.0361
7.9768
8.0330
8.1254
8.0649
8.0281
8.0351
8.0602
7.9600
7.9651
7.9640
8.0002
8.1517
7.9962
7.7942
7.8399
7.7748
7.7947
7.8234
7.9893
7.9256
8.0037
8.0962
7.9630
8.1372
8.0157
8.0652
8.1052
8.0772
8.0607
8.0345
8.0495
7.9637
7.9842
7.9778
7.9924
7.9370
7.9934
7.9620
8.0576
7.9235
8.0286
7.9184
7.9334
7.9871
7.8874
7.8948
7.8568
7.9067
7.8885
7.7787
7.8504
7.7713
7.8492
7.8787
7.7970
7.8813
7.8208
7.8695
7.8066
7.8804
7.8646
7.8366
7.8706
7.9393
7.8868
7.9211
7.9363
7.9252
7.9018
7.8531
7.9673
7.8715
7.8107
7.9438
7.7960
7.9566
7.9445
7.9746
7.9125
7.9796
7.9208
7.9197
7.8358
7.8574
7.9523
7.8735
7.8179
7.8675
7.9001
7.8375
7.8318
7.8044
7.9233
7.8223
7.7868
7.8555
7.8978
7.7757
7.8900
7.8424
7.8640
7.8768
7.7822
7.7540
7.7224
7.6916
7.7363
7.6963
7.7639
7.7566
7.7084
7.6940
7.6770
7.6644
7.6678
7.6652
7.6731
7.6812
7.6305
7.6124
7.6019
7.5728
7.5603
7.5332
7.5746
7.4951
7.4930
7.5140
7.5291
7.5074
7.4865
7.4890
7.4745
7.5457
7.5685
7.5444
7.4959
7.4503
7.3988
7.4109
7.3481
7.2195
7.3596
7.1983
7.4515
7.4731
7.5266
7.6114
7.5880
7.6129
7.6764
7.7064
7.7125
7.6216
7.6201
7.7153
7.3667
7.4298
7.3890
7.4290
7.1624
7.2232
7.1403
7.1556
7.1409
7.0794
7.0767
7.0668
7.0618
7.0608
7.1637
7.0493
7.0121