ประวัติ ศาสตร์ ควาชามาลาวี / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /DKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.043788 โครนเดนมาร์ก

ขั้นต่ำใน

1 ควาชามาลาวี = 0.003583 โครนเดนมาร์ก

ประวัติราคา DKK / MWK

Date MWK/DKK
0.003789
0.003776
0.003782
0.003776
0.003781
0.003770
0.003718
0.003738
0.003703
0.003703
0.003691
0.003651
0.003678
0.003668
0.003656
0.003658
0.003729
0.003752
0.003713
0.003746
0.003707
0.003679
0.003663
0.003634
0.003618
0.003645
0.003633
0.003703
0.003690
0.003675
0.003654
0.003663
0.003663
0.003700
0.003707
0.003736
0.003714
0.003724
0.003736
0.003694
0.003696
0.003721
0.003675
0.003666
0.003646
0.003661
0.003661
0.003676
0.003705
0.003689
0.003702
0.003715
0.003708
0.003682
0.003688
0.003666
0.003648
0.003708
0.003721
0.003764
0.003759
0.003776
0.003829
0.003885
0.003793
0.003774
0.003736
0.003797
0.003943
0.003973
0.003979
0.003937
0.003968
0.004105
0.004116
0.004103
0.004171
0.004159
0.004122
0.004127
0.004190
0.004143
0.004136
0.004130
0.004093
0.004069
0.004096
0.004109
0.004058
0.004034
0.003952
0.003978
0.003976
0.003943
0.003917
0.003858
0.003870
0.003864
0.003898
0.003887
0.003852
0.003882
0.003936
0.003931
0.003977
0.003949
0.003949
0.003972
0.004009
0.004010
0.004008
0.004000
0.003947
0.003962
0.003958
0.003988
0.003987
0.004010
0.004031
0.004042
0.003971
0.004000
0.003964
0.004063
0.004052
0.004078
0.004082
0.004110
0.004111
0.004120
0.004089
0.004074
0.004052
0.004048
0.004002
0.004012
0.004055
0.004112
0.004084
0.004041
0.004047
0.006252
0.006192
0.006161
0.006079
0.006107
0.006088
0.006579
0.006493
0.006279
0.006320
0.006470
0.006342
0.006327
0.006308
0.006486
0.006435
0.006398
0.006291
0.006433
0.006491
0.006707
0.006650
0.006769
0.006776
0.006779
0.006714
0.006682
0.006611
0.006628
0.006588
0.006652
0.006618
0.006847
0.006831
0.006789
0.006764
0.006755
0.006677
0.006680
0.006723
0.006756
0.006805
0.006836
0.006824
0.006874
0.006905
0.006998
0.007076
0.007027
0.007240
0.007334
0.007362
0.007384
0.007518
0.007371
0.007552
0.007229
0.007157
0.007285
0.007257
0.007300
0.007140
0.007138
0.007082
0.007098
0.007143
0.007197
0.006949
0.006889
0.006920
0.006993
0.008526
0.008481
0.008533
0.008734
0.008616
0.008703
0.008524
0.008263
0.008415
0.008525
0.008203
0.008185
0.008213
0.008103
0.008108
0.008056
0.007970
0.008042
0.008074
0.008085
0.008103
0.008055
0.008090
0.008071
0.008108
0.008023
0.007870
0.007857
0.007844
0.007849
0.007891
0.007843
0.007791
0.007794
0.007744
0.007708
0.007754
0.007802
0.007767
0.007797
0.007710
0.007819
0.007804
0.007770
0.007740
0.007734
0.007806
0.007667
0.007648
0.007623
0.007682
0.007680
0.007696
0.007771
0.007792
0.007864
0.007955
0.008025
0.008053
0.007939
0.007978
0.008029
0.007896
0.007846
0.007902
0.007912
0.007960
0.007916
0.007986
0.007913
0.007854
0.007888
0.007935
0.008008
0.008020
0.008166
0.008247
0.008289
0.008319
0.008487
0.008345
0.008378
0.008363
0.008407
0.008501
0.008415
0.008354
0.008405
0.008338
0.008416
0.008411
0.008557
0.008555
0.008542
0.008842
0.008929
0.008951
0.008977
0.008966
0.008894
0.008948
0.009057
0.009311
0.009285
0.009350
0.009287
0.009335
0.009315
0.009326
0.009395
0.009201
0.009471
0.009106
0.008904
0.009105
0.009383
0.009343
0.009331
0.009173
0.009233
0.009136
0.009122
0.009070
0.009077
0.009104
0.009169
0.009230
0.009179
0.009243
0.009172
0.009227
0.009162
0.009194
0.009177
0.009221
0.009294
0.009345
0.009446
0.009263
0.009308
0.009380
0.009186
0.009230
0.009127
0.009050
0.008905
0.008767
0.008664
0.008776
0.008696
0.008618
0.008733
0.008852
0.008776
0.009231
0.009306
0.009225
0.009103
0.009106
0.009104
0.009065
0.009130
0.009206
0.009109
0.009080
0.009095
0.009033
0.009012
0.009054
0.009087
0.008967
0.008973
0.009021
0.008930
0.008997
0.008385
0.008840
0.008983
0.008901
0.008861
0.009052
0.008957
0.009139
0.008990
0.009020
0.008949
0.008858
0.008924
0.008855
0.008726
0.008792
0.008847
0.008826
0.008778
0.008925
0.008989
0.008878
0.008759
0.008772
0.008762
0.008729
0.008805
0.008357
0.008881
0.008121
0.008683
0.008900
0.008771
0.008673
0.008669
0.008342
0.008408
0.008274
0.008327
0.008352
0.008244
0.008311
0.008326
0.008328
0.008343
0.008282
0.008352
0.008300
0.008286
0.008377
0.008355
0.008559
0.008554
0.008650
0.008694
0.008725
0.008643
0.008603
0.008745
0.008794
0.008839
0.008809
0.008732
0.008703
0.008739
0.008727
0.008635
0.008588
0.008581
0.008623
0.008556
0.008688
0.008707
0.008689
0.008654
0.008814
0.008941
0.008991
0.009002
0.009172
0.009142
0.009139
0.009116
0.009188
0.009124
0.009309
0.009360
0.009363
0.009435
0.009606
0.009653
0.009592
0.009422
0.009526
0.009601
0.009667
0.009659
0.009637
0.009654
0.009520
0.009584
0.009538
0.009654
0.009665
0.009791
0.009793
0.009842
0.009622
0.009516
0.009684
0.009688
0.009588
0.009325
0.009382
0.009467
0.009360
0.009252
0.009195
0.009163
0.009224
0.009147
0.009253
0.009222
0.009106
0.009218
0.009305
0.009239
0.009413
0.009425
0.009383
0.009354
0.009484
0.009263
0.009271
0.009564
0.009420
0.009398
0.009405
0.009494
0.009524
0.009718
0.009660
0.009630
0.009551
0.009776
0.009701
0.009577
0.009320
0.009063
0.008946
0.008898
0.009208
0.009397
0.009742
0.010076
0.010203
0.010501
0.010650
0.010893
0.010959
0.011395
0.011778
0.011926
0.012222
0.012290
0.012185
0.012158
0.011946
0.011857
0.012102
0.011881
0.011919
0.011700
0.011873
0.011949
0.011798
0.012569
0.013206
0.013217
0.014588
0.015208
0.014978
0.015156
0.014998
0.015052
0.015060
0.015058
0.015301
0.015445
0.014951
0.015161
0.015169
0.015586
0.015666
0.015790
0.015511
0.015558
0.015568
0.015939
0.015419
0.014785
0.014751
0.014671
0.014407
0.014332
0.014480
0.013859
0.013666
0.013280
0.013057
0.012779
0.012436
0.012391
0.012127
0.012357
0.013043
0.013039
0.012941
0.012829
0.013341
0.014635
0.014602
0.014650
0.014615
0.014628
0.014632
0.014286
0.014295
0.014106
0.014079
0.014038
0.014071
0.013985
0.013913
0.013929
0.013810
0.013936
0.013978
0.013932
0.013960
0.013924
0.013806
0.013806
0.013723
0.013783
0.013754
0.013768
0.013198
0.013321
0.013132
0.012760
0.012665
0.012784
0.012890
0.012870
0.012820
0.012867
0.012433
0.012570
0.012456
0.012928
0.012711
0.012649
0.012790
0.013180
0.013410
0.013435
0.013808
0.013943
0.013982
0.014596
0.014799
0.014829
0.014854
0.015283
0.016579
0.016918
0.017136
0.017180
0.016839
0.016891
0.016947
0.017022
0.017062
0.017175
0.017199
0.017482
0.017420
0.017261
0.017156
0.017321
0.017408
0.017276
0.016075
0.014541
0.014537
0.014232
0.013752
0.014173
0.014446
0.015006
0.014809
0.015180
0.015167
0.015247
0.014917
0.015115
0.015511
0.015270
0.015594
0.016176
0.016919
0.017592
0.017319
0.016905
0.017456
0.017512
0.017451
0.017592
0.018140
0.018816
0.018485
0.018297
0.018505
0.018489
0.019087
0.018945
0.019564
0.019240
0.020660
0.021338
0.021553
0.022025
0.021915
0.021890
0.022153
0.022371
0.022309
0.022483
0.021826
0.022028
0.021730
0.022675
0.022802
0.022851
0.023155
0.022998
0.027540
0.033805
0.034237
0.034365
0.034180
0.033484
0.033767
0.033808
0.034259
0.033839
0.033465
0.033821
0.033908
0.035066
0.034318
0.034608
0.036068
0.035635
0.035310
0.034973
0.034898
0.034106
0.033788
0.033850
0.033762
0.033254
0.032802
0.031901
0.032353
0.032537
0.033041
0.033765
0.033205
0.032891
0.034506
0.033111
0.032291
0.032542
0.032769
0.034597
0.034658
0.034479
0.034870
0.035108
0.033903
0.034814
0.034734
0.034329
0.033601
0.034598
0.035345
0.034621
0.034532
0.033145
0.033770
0.034628
0.034332
0.034849
0.034921
0.034744
0.035317
0.035240
0.035542
0.036079
0.036372
0.036200
0.035716
0.036133
0.037170
0.038076
0.036856
0.037567
0.037520
0.036916
0.037243
0.037595
0.035925
0.036154
0.035401
0.035411
0.035098
0.035236
0.035298
0.035978
0.036444
0.037659
0.038269
0.038316
0.038668
0.038699
0.038453
0.037075
0.037396
0.037866
0.037901
0.039238
0.039210
0.040081
0.039809
0.040132
0.041070
0.039994
0.039579
0.039800
0.037606
0.037165
0.036693
0.036537
0.036381
0.036660
0.036354
0.036487
0.036009
0.036158
0.036274
0.035983
0.036145
0.037015
0.036587
0.035796
0.035282
0.035047
0.035270
0.035626
0.035747
0.035606
0.035167
0.034956
0.034768
0.035036
0.034995
0.035622
0.035205
0.035193
0.035810
0.036201
0.035929
0.035745
0.036707
0.037110
0.036820
0.036998
0.037835
0.037122
0.036642
0.036934
0.037341
0.038527
0.038077
0.036692
0.037370
0.037190
0.037000
0.036407
0.037694
0.038619
0.038927
0.039861
0.040145
0.041218
0.039460
0.039566
0.040427
0.039189
0.040632
0.042039
0.042166
0.041233
0.041180
0.040307
0.041141
0.040068
0.039512
0.039217
0.038680
0.036688
0.037643
0.038403
0.040352
0.041716
0.040803
0.041206
0.040745
0.041077
0.042018
0.039142
0.038506
0.038604
0.036661
0.036278
0.037170
0.037332
0.035990
0.035656
0.035711
0.035080
0.033813
0.033671
0.033391
0.033353
0.033940
0.033716
0.034333
0.034428
0.033786
0.034165
0.033960
0.034216
0.034281
0.034680
0.034108
0.033784
0.033871
0.034003
0.033729
0.034828
0.033613
0.034668
0.035106
0.036112
0.036617
0.036843
0.036154
0.036266
0.036953
0.035991
0.036445
0.036612
0.037657
0.037158
0.036281
0.036464
0.036174
0.036466
0.036878
0.036995
0.037186
0.038020
0.037726
0.037978
0.037711
0.038054
0.038582
0.038996
0.039383
0.039300
0.039634
0.039049
0.038476
0.038918
0.038568
0.038666
0.039124
0.039307
0.039634
0.039801
0.039971
0.039607
0.039888
0.039830
0.039698
0.039146
0.039103
0.039323
0.039643
0.040244
0.039922
0.040146
0.040128
0.040828
0.041221
0.040718
0.040574
0.041545
0.041468
0.041628
0.041556
0.041555
0.041344
0.039864
0.040995
0.041246
0.040819
0.040949
0.041109
0.042025
0.042366
0.042956
0.042869
0.043186
0.043242
0.043470
0.042498
0.042700
0.042869
0.042977
0.042321
0.042860
0.041991
0.042698
0.042180
0.042218
0.042659
0.042916
0.042134
0.042010
0.043383
0.042609
0.042399