ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /JPY ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 1.04927 เยนญี่ปุ่น
ขั้นต่ำใน
1 ควาชามาลาวี = 0.08359 เยนญี่ปุ่น
Date | MWK/JPY |
---|---|
0.08911 | |
0.08877 | |
0.08781 | |
0.08729 | |
0.08721 | |
0.08837 | |
0.08716 | |
0.08935 | |
0.08947 | |
0.08928 | |
0.08877 | |
0.08821 | |
0.08765 | |
0.08803 | |
0.08669 | |
0.08570 | |
0.08359 | |
0.08435 | |
0.08478 | |
0.08672 | |
0.08746 | |
0.08815 | |
0.08814 | |
0.13603 | |
0.13346 | |
0.13062 | |
0.13017 | |
0.12925 | |
0.12812 | |
0.13856 | |
0.13726 | |
0.13293 | |
0.13357 | |
0.13728 | |
0.13494 | |
0.13531 | |
0.13430 | |
0.13650 | |
0.13516 | |
0.13445 | |
0.13170 | |
0.13426 | |
0.13753 | |
0.14096 | |
0.13839 | |
0.13633 | |
0.13584 | |
0.13689 | |
0.13516 | |
0.13275 | |
0.13187 | |
0.13414 | |
0.13104 | |
0.13112 | |
0.12686 | |
0.13369 | |
0.13272 | |
0.13086 | |
0.12892 | |
0.12917 | |
0.12708 | |
0.12750 | |
0.12562 | |
0.12843 | |
0.12778 | |
0.12984 | |
0.13335 | |
0.13397 | |
0.13311 | |
0.13503 | |
0.13851 | |
0.13658 | |
0.14296 | |
0.14482 | |
0.14565 | |
0.14557 | |
0.14298 | |
0.14086 | |
0.14113 | |
0.13960 | |
0.13900 | |
0.13690 | |
0.13542 | |
0.13419 | |
0.12989 | |
0.13192 | |
0.12829 | |
0.13294 | |
0.13462 | |
0.13355 | |
0.13239 | |
0.13267 | |
0.13219 | |
0.13142 | |
0.16193 | |
0.15694 | |
0.15664 | |
0.15800 | |
0.15955 | |
0.15997 | |
0.15686 | |
0.14633 | |
0.14632 | |
0.14360 | |
0.14233 | |
0.14259 | |
0.14414 | |
0.14331 | |
0.14086 | |
0.13973 | |
0.14001 | |
0.14120 | |
0.14151 | |
0.14140 | |
0.13968 | |
0.13882 | |
0.13928 | |
0.13949 | |
0.14069 | |
0.13996 | |
0.13885 | |
0.13979 | |
0.13926 | |
0.14001 | |
0.13895 | |
0.13594 | |
0.13598 | |
0.13451 | |
0.13529 | |
0.13517 | |
0.13524 | |
0.13512 | |
0.13445 | |
0.13574 | |
0.13449 | |
0.13690 | |
0.13551 | |
0.13674 | |
0.13695 | |
0.13723 | |
0.13802 | |
0.13754 | |
0.13700 | |
0.13728 | |
0.13734 | |
0.13714 | |
0.13678 | |
0.13746 | |
0.13697 | |
0.13767 | |
0.13936 | |
0.14048 | |
0.13998 | |
0.13855 | |
0.13962 | |
0.13938 | |
0.13670 | |
0.13476 | |
0.13584 | |
0.13489 | |
0.13547 | |
0.13406 | |
0.13445 | |
0.13474 | |
0.13341 | |
0.13443 | |
0.13487 | |
0.13596 | |
0.13570 | |
0.13660 | |
0.13713 | |
0.13800 | |
0.13889 | |
0.13893 | |
0.13884 | |
0.13972 | |
0.13985 | |
0.14081 | |
0.14058 | |
0.13928 | |
0.14089 | |
0.14193 | |
0.14173 | |
0.14137 | |
0.14216 | |
0.14297 | |
0.14326 | |
0.14220 | |
0.14584 | |
0.14598 | |
0.14588 | |
0.14576 | |
0.14500 | |
0.14537 | |
0.14711 | |
0.14537 | |
0.14663 | |
0.14595 | |
0.14578 | |
0.14482 | |
0.14539 | |
0.14611 | |
0.14682 | |
0.14833 | |
0.14686 | |
0.15128 | |
0.14450 | |
0.14013 | |
0.14735 | |
0.15104 | |
0.14885 | |
0.14956 | |
0.14749 | |
0.14831 | |
0.14949 | |
0.14950 | |
0.14730 | |
0.14815 | |
0.14785 | |
0.14970 | |
0.14839 | |
0.14835 | |
0.14846 | |
0.14770 | |
0.14860 | |
0.14834 | |
0.14885 | |
0.14878 | |
0.14755 | |
0.14643 | |
0.14742 | |
0.14965 | |
0.14762 | |
0.14797 | |
0.14646 | |
0.14491 | |
0.14617 | |
0.14455 | |
0.14395 | |
0.14465 | |
0.14197 | |
0.14098 | |
0.14342 | |
0.14252 | |
0.14123 | |
0.14250 | |
0.14536 | |
0.14279 | |
0.15156 | |
0.15317 | |
0.15148 | |
0.15133 | |
0.15237 | |
0.15366 | |
0.15375 | |
0.15340 | |
0.15400 | |
0.15200 | |
0.15364 | |
0.15283 | |
0.15342 | |
0.15242 | |
0.15181 | |
0.15162 | |
0.15105 | |
0.15009 | |
0.15067 | |
0.14857 | |
0.15024 | |
0.14119 | |
0.14892 | |
0.15406 | |
0.15330 | |
0.15315 | |
0.15607 | |
0.15460 | |
0.15634 | |
0.15573 | |
0.15445 | |
0.15506 | |
0.15380 | |
0.15555 | |
0.15668 | |
0.15507 | |
0.15359 | |
0.15285 | |
0.15276 | |
0.15283 | |
0.15120 | |
0.15211 | |
0.15331 | |
0.15282 | |
0.15347 | |
0.15469 | |
0.15275 | |
0.15255 | |
0.14386 | |
0.15265 | |
0.14168 | |
0.15010 | |
0.15199 | |
0.15413 | |
0.15243 | |
0.15131 | |
0.14788 | |
0.14991 | |
0.14727 | |
0.14707 | |
0.14581 | |
0.14562 | |
0.14592 | |
0.14659 | |
0.14655 | |
0.14776 | |
0.14716 | |
0.14997 | |
0.15037 | |
0.15019 | |
0.15309 | |
0.15220 | |
0.15565 | |
0.15564 | |
0.15631 | |
0.15496 | |
0.15678 | |
0.15508 | |
0.15294 | |
0.15524 | |
0.15664 | |
0.15691 | |
0.15587 | |
0.15629 | |
0.15468 | |
0.15532 | |
0.15514 | |
0.15376 | |
0.15387 | |
0.15090 | |
0.15142 | |
0.14961 | |
0.15036 | |
0.15158 | |
0.15268 | |
0.15181 | |
0.15345 | |
0.15534 | |
0.15717 | |
0.15613 | |
0.15430 | |
0.15302 | |
0.15128 | |
0.15227 | |
0.15285 | |
0.15275 | |
0.15621 | |
0.15563 | |
0.15366 | |
0.15137 | |
0.14976 | |
0.15238 | |
0.15246 | |
0.15224 | |
0.15465 | |
0.15806 | |
0.15684 | |
0.15508 | |
0.15573 | |
0.15650 | |
0.15383 | |
0.15694 | |
0.15557 | |
0.15700 | |
0.15960 | |
0.16163 | |
0.16135 | |
0.16131 | |
0.15816 | |
0.15658 | |
0.15452 | |
0.15333 | |
0.14985 | |
0.14469 | |
0.14512 | |
0.14431 | |
0.14378 | |
0.14361 | |
0.14090 | |
0.13884 | |
0.14090 | |
0.14064 | |
0.14339 | |
0.14130 | |
0.13893 | |
0.14026 | |
0.14201 | |
0.14193 | |
0.14707 | |
0.14848 | |
0.14204 | |
0.14386 | |
0.14305 | |
0.14760 | |
0.15048 | |
0.15611 | |
0.15557 | |
0.15612 | |
0.15620 | |
0.15635 | |
0.15773 | |
0.16269 | |
0.15984 | |
0.15977 | |
0.16397 | |
0.16518 | |
0.16378 | |
0.16220 | |
0.15589 | |
0.15126 | |
0.15034 | |
0.15156 | |
0.16129 | |
0.16569 | |
0.16693 | |
0.17311 | |
0.17561 | |
0.18463 | |
0.18812 | |
0.19287 | |
0.19566 | |
0.20471 | |
0.20510 | |
0.21005 | |
0.21612 | |
0.21803 | |
0.21721 | |
0.21807 | |
0.21687 | |
0.21671 | |
0.21853 | |
0.21467 | |
0.21565 | |
0.21360 | |
0.21177 | |
0.21770 | |
0.21752 | |
0.23218 | |
0.24249 | |
0.24064 | |
0.26691 | |
0.27425 | |
0.27292 | |
0.27553 | |
0.27669 | |
0.28212 | |
0.28075 | |
0.28340 | |
0.27974 | |
0.27658 | |
0.27236 | |
0.27226 | |
0.27253 | |
0.27048 | |
0.26909 | |
0.26858 | |
0.27071 | |
0.27075 | |
0.27328 | |
0.27357 | |
0.27201 | |
0.26636 | |
0.26680 | |
0.26537 | |
0.26017 | |
0.25657 | |
0.25814 | |
0.25439 | |
0.25737 | |
0.25507 | |
0.25729 | |
0.25182 | |
0.24572 | |
0.24755 | |
0.24055 | |
0.24401 | |
0.25466 | |
0.25007 | |
0.24660 | |
0.23602 | |
0.24500 | |
0.26775 | |
0.26990 | |
0.27322 | |
0.27453 | |
0.27260 | |
0.26845 | |
0.26258 | |
0.26315 | |
0.25935 | |
0.25838 | |
0.25923 | |
0.25823 | |
0.25723 | |
0.25792 | |
0.25899 | |
0.25685 | |
0.25918 | |
0.25907 | |
0.26040 | |
0.26023 | |
0.25940 | |
0.25725 | |
0.25986 | |
0.26066 | |
0.26192 | |
0.26072 | |
0.25951 | |
0.25040 | |
0.25339 | |
0.24874 | |
0.24212 | |
0.24321 | |
0.23902 | |
0.24315 | |
0.24094 | |
0.23956 | |
0.23604 | |
0.23362 | |
0.23791 | |
0.23560 | |
0.24633 | |
0.24694 | |
0.24177 | |
0.24314 | |
0.25034 | |
0.25048 | |
0.24736 | |
0.24998 | |
0.24837 | |
0.24977 | |
0.26351 | |
0.26623 | |
0.26564 | |
0.26186 | |
0.27247 | |
0.29700 | |
0.29978 | |
0.30247 | |
0.30164 | |
0.29741 | |
0.29487 | |
0.29299 | |
0.29808 | |
0.29758 | |
0.30299 | |
0.30032 | |
0.30428 | |
0.30340 | |
0.29682 | |
0.29044 | |
0.30326 | |
0.30410 | |
0.30303 | |
0.28463 | |
0.25755 | |
0.25347 | |
0.24442 | |
0.23943 | |
0.24134 | |
0.24955 | |
0.24161 | |
0.24162 | |
0.25169 | |
0.25514 | |
0.24907 | |
0.24262 | |
0.25390 | |
0.26106 | |
0.25573 | |
0.25515 | |
0.25925 | |
0.27108 | |
0.27117 | |
0.26488 | |
0.25321 | |
0.25807 | |
0.24992 | |
0.25113 | |
0.25124 | |
0.25256 | |
0.25503 | |
0.25442 | |
0.25241 | |
0.25870 | |
0.25275 | |
0.26014 | |
0.25546 | |
0.26410 | |
0.26595 | |
0.27724 | |
0.28200 | |
0.28519 | |
0.28982 | |
0.28454 | |
0.28533 | |
0.28529 | |
0.28531 | |
0.28940 | |
0.29576 | |
0.29428 | |
0.29471 | |
0.29117 | |
0.30335 | |
0.29932 | |
0.30675 | |
0.31533 | |
0.31739 | |
0.38607 | |
0.48025 | |
0.49045 | |
0.48591 | |
0.49049 | |
0.49448 | |
0.50024 | |
0.50017 | |
0.49753 | |
0.49002 | |
0.48668 | |
0.47979 | |
0.46811 | |
0.47277 | |
0.46300 | |
0.46629 | |
0.47165 | |
0.46934 | |
0.47254 | |
0.47888 | |
0.47666 | |
0.47205 | |
0.47544 | |
0.47307 | |
0.47056 | |
0.46955 | |
0.47287 | |
0.46721 | |
0.45941 | |
0.46310 | |
0.46303 | |
0.46243 | |
0.46040 | |
0.46152 | |
0.48815 | |
0.48356 | |
0.48260 | |
0.48279 | |
0.48570 | |
0.51340 | |
0.51319 | |
0.52028 | |
0.51969 | |
0.53153 | |
0.53252 | |
0.53757 | |
0.53331 | |
0.53078 | |
0.52751 | |
0.53584 | |
0.54411 | |
0.53176 | |
0.53560 | |
0.53659 | |
0.54029 | |
0.54665 | |
0.56274 | |
0.55863 | |
0.53804 | |
0.53586 | |
0.54055 | |
0.54370 | |
0.53903 | |
0.55024 | |
0.54727 | |
0.54204 | |
0.53870 | |
0.54525 | |
0.54979 | |
0.54739 | |
0.53882 | |
0.54905 | |
0.55399 | |
0.55246 | |
0.54927 | |
0.55767 | |
0.54785 | |
0.54879 | |
0.53641 | |
0.53188 | |
0.53183 | |
0.53474 | |
0.54055 | |
0.55082 | |
0.55495 | |
0.56669 | |
0.55315 | |
0.55823 | |
0.55777 | |
0.56109 | |
0.56517 | |
0.56531 | |
0.56990 | |
0.57255 | |
0.57268 | |
0.58630 | |
0.57902 | |
0.59261 | |
0.60358 | |
0.60623 | |
0.60581 | |
0.60449 | |
0.59467 | |
0.60991 | |
0.60828 | |
0.62369 | |
0.61872 | |
0.60866 | |
0.61967 | |
0.62550 | |
0.60912 | |
0.59644 | |
0.59965 | |
0.59865 | |
0.58816 | |
0.59991 | |
0.59468 | |
0.60737 | |
0.61915 | |
0.61371 | |
0.61834 | |
0.63055 | |
0.63250 | |
0.63100 | |
0.62590 | |
0.62063 | |
0.62755 | |
0.60845 | |
0.62223 | |
0.62953 | |
0.63427 | |
0.63914 | |
0.65153 | |
0.64080 | |
0.63906 | |
0.63820 | |
0.63273 | |
0.64914 | |
0.65361 | |
0.66405 | |
0.65861 | |
0.67289 | |
0.67581 | |
0.68638 | |
0.67247 | |
0.67263 | |
0.67306 | |
0.66994 | |
0.67787 | |
0.66322 | |
0.66743 | |
0.67609 | |
0.67891 | |
0.66627 | |
0.67328 | |
0.67302 | |
0.69328 | |
0.70561 | |
0.68288 | |
0.70312 | |
0.70694 | |
0.71950 | |
0.69434 | |
0.69230 | |
0.69766 | |
0.70320 | |
0.69372 | |
0.66826 | |
0.64980 | |
0.64493 | |
0.63216 | |
0.62612 | |
0.63357 | |
0.62901 | |
0.65787 | |
0.63335 | |
0.63479 | |
0.63457 | |
0.65050 | |
0.66231 | |
0.67751 | |
0.67880 | |
0.69055 | |
0.69550 | |
0.65638 | |
0.71441 | |
0.70751 | |
0.71424 | |
0.74319 | |
0.75524 | |
0.74716 | |
0.76743 | |
0.76354 | |
0.77348 | |
0.77616 | |
0.77433 | |
0.76374 | |
0.76440 | |
0.75852 | |
0.75535 | |
0.76573 | |
0.75446 | |
0.77011 | |
0.77228 | |
0.75498 | |
0.74382 | |
0.74337 | |
0.74415 | |
0.73936 | |
0.75598 | |
0.74715 | |
0.74452 | |
0.72507 | |
0.73479 | |
0.71286 | |
0.72348 | |
0.68964 | |
0.72800 | |
0.73957 | |
0.77465 | |
0.77640 | |
0.76716 | |
0.76832 | |
0.76779 | |
0.76485 | |
0.77778 | |
0.78478 | |
0.80489 | |
0.83091 | |
0.81083 | |
0.79928 | |
0.79208 | |
0.77834 | |
0.78930 | |
0.79102 | |
0.82155 | |
0.82395 | |
0.82322 | |
0.84559 | |
0.84289 | |
0.83374 | |
0.82734 | |
0.82620 | |
0.82023 | |
0.83494 | |
0.83709 | |
0.82456 | |
0.84684 | |
0.84392 | |
0.84791 | |
0.86877 | |
0.87256 | |
0.88382 | |
0.88012 | |
0.88613 | |
0.88560 | |
0.87304 | |
0.87359 | |
0.87624 | |
0.87339 | |
0.86842 | |
0.85829 | |
0.85532 | |
0.84909 | |
0.86259 | |
0.86016 | |
0.84349 | |
0.84662 | |
0.84220 | |
0.84827 | |
0.83819 | |
0.86744 | |
0.85432 | |
0.88040 | |
0.86618 | |
0.88013 | |
0.87809 | |
0.86906 | |
0.85684 | |
0.83676 | |
0.85960 | |
0.85495 | |
0.84595 | |
0.84438 | |
0.83987 | |
0.85357 | |
0.85971 | |
0.86664 | |
0.85860 | |
0.86723 | |
0.86526 | |
0.87501 | |
0.85409 | |
0.85071 | |
0.85894 | |
0.85975 | |
0.84727 | |
0.86088 | |
0.84154 | |
0.84948 | |
0.83587 | |
0.82649 | |
0.84288 | |
0.84430 | |
0.82088 | |
0.82703 | |
0.85043 | |
0.82997 | |
0.81786 | |
0.87719 | |
0.85528 | |
0.85088 | |
0.83827 | |
0.84888 | |
0.86220 | |
0.88054 | |
0.91468 | |
0.91916 | |
0.91877 | |
0.90550 | |
0.90151 | |
0.92389 | |
0.92571 | |
0.90404 | |
0.92172 | |
0.92161 | |
0.94734 | |
0.92906 | |
0.92492 | |
0.92675 | |
0.92223 | |
0.93910 | |
0.93561 | |
0.93323 | |
0.97084 | |
0.98227 | |
0.96435 | |
0.97397 | |
0.97931 | |
0.95004 | |
0.94350 | |
0.93657 | |
0.92969 | |
0.92212 | |
0.91882 | |
0.90471 | |
0.91111 | |
0.90060 | |
0.88450 | |
0.89547 | |
0.88721 | |
0.88116 | |
0.91052 | |
0.90900 | |
0.90210 | |
0.90446 | |
0.90307 | |
0.90448 | |
0.87881 | |
0.89075 | |
0.89629 | |
0.88599 | |
0.90586 | |
0.91387 | |
0.94292 | |
0.93325 | |
0.94116 | |
0.94272 | |
0.96453 | |
0.96636 | |
0.95603 | |
0.96476 | |
0.95023 | |
0.96999 | |
0.97289 | |
0.96604 | |
0.97675 | |
0.97263 | |
0.96804 | |
0.95872 | |
0.95527 | |
0.93990 | |
0.96326 | |
0.95146 | |
0.95443 | |
0.96351 | |
0.96738 | |
0.94930 | |
0.95034 | |
0.94838 | |
0.96897 | |
0.98983 | |
0.97810 | |
0.97803 | |
1.00706 | |
1.00489 | |
1.02099 | |
1.02524 | |
1.01288 | |
1.01938 | |
1.01105 | |
1.01058 | |
1.03607 | |
1.01941 | |
1.03913 | |
1.02774 | |
1.01187 | |
1.01484 | |
1.01263 | |
1.00326 | |
0.99397 | |
0.98759 | |
1.00539 | |
1.01803 | |
1.00623 | |
1.02706 | |
1.04653 | |
1.02626 | |
1.00676 | |
0.97390 | |
0.98767 | |
0.97023 | |
0.96125 | |
0.94944 | |
0.97828 | |
1.00773 |