ประวัติ ศาสตร์ ควาชามาลาวี / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /NOK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.051402 โครนนอร์เวย์

ขั้นต่ำใน

1 ควาชามาลาวี = 0.005277 โครนนอร์เวย์

ประวัติราคา NOK / MWK

Date MWK/NOK
0.005562
0.005577
0.005631
0.005656
0.005735
0.005588
0.005498
0.005463
0.005347
0.005334
0.005331
0.005286
0.005339
0.005345
0.005369
0.005442
0.005591
0.005603
0.005619
0.005579
0.005532
0.005517
0.005532
0.005483
0.005525
0.005585
0.005648
0.005805
0.005802
0.005785
0.005786
0.005831
0.005848
0.005838
0.005836
0.005895
0.005825
0.005840
0.005838
0.005757
0.005791
0.005814
0.005721
0.005753
0.005716
0.005668
0.005757
0.005766
0.005841
0.005886
0.005891
0.005914
0.005869
0.005861
0.005844
0.005830
0.005811
0.005821
0.005711
0.005804
0.005808
0.005821
0.005947
0.006038
0.005979
0.005967
0.005971
0.006100
0.006325
0.006058
0.006062
0.006076
0.006208
0.006462
0.006425
0.006405
0.006467
0.006543
0.006511
0.006513
0.006571
0.006518
0.006540
0.006542
0.006433
0.006407
0.006398
0.006404
0.006342
0.006356
0.006343
0.006340
0.006315
0.006230
0.006137
0.006080
0.006043
0.006105
0.006252
0.006111
0.006076
0.006081
0.006236
0.006346
0.006345
0.006318
0.006234
0.006116
0.006154
0.006081
0.006146
0.006145
0.006032
0.006046
0.006164
0.006238
0.006238
0.006334
0.006323
0.006294
0.006175
0.006314
0.006174
0.006309
0.006204
0.006278
0.006245
0.006234
0.006240
0.006345
0.006193
0.006254
0.006160
0.006160
0.006033
0.006042
0.006179
0.006507
0.006438
0.006316
0.006355
0.009938
0.009833
0.009761
0.009628
0.009441
0.009306
0.010040
0.009970
0.009737
0.009695
0.009970
0.009870
0.009825
0.009677
0.009718
0.009614
0.009556
0.009551
0.009954
0.010168
0.010548
0.010425
0.010556
0.010755
0.010833
0.010630
0.010341
0.010254
0.010479
0.010287
0.010223
0.010071
0.010240
0.010066
0.009976
0.009829
0.010067
0.009718
0.009589
0.009697
0.009671
0.009618
0.009623
0.009641
0.009725
0.009693
0.009754
0.010000
0.009790
0.009969
0.010116
0.010273
0.010280
0.010477
0.010371
0.010542
0.009951
0.009592
0.009696
0.009511
0.009582
0.009476
0.009526
0.009406
0.009589
0.009828
0.009912
0.009565
0.009596
0.009679
0.009701
0.011554
0.011558
0.011782
0.011967
0.011832
0.011608
0.011197
0.010699
0.011191
0.011259
0.010902
0.011218
0.011091
0.010930
0.010897
0.010989
0.010651
0.010850
0.010885
0.010893
0.011131
0.011060
0.011169
0.011050
0.010948
0.010692
0.010424
0.010320
0.010223
0.010313
0.010521
0.010505
0.010542
0.010713
0.010627
0.010657
0.010668
0.010987
0.010857
0.011010
0.010868
0.010943
0.011077
0.010775
0.010574
0.010575
0.010732
0.010389
0.010363
0.010419
0.010513
0.010366
0.010385
0.010444
0.010500
0.010555
0.010806
0.010833
0.010893
0.010831
0.010824
0.010924
0.010947
0.010894
0.010817
0.010896
0.011095
0.011027
0.011144
0.011034
0.011067
0.011193
0.011274
0.011415
0.011403
0.011635
0.011835
0.011957
0.011938
0.012682
0.012243
0.012372
0.012131
0.012255
0.012621
0.012358
0.012043
0.011931
0.011671
0.011995
0.011863
0.012193
0.012336
0.012258
0.012545
0.012858
0.012754
0.013101
0.012972
0.012858
0.012542
0.013024
0.013692
0.013625
0.013951
0.014010
0.014218
0.014166
0.014035
0.014159
0.014314
0.015733
0.013979
0.012963
0.012615
0.012745
0.012547
0.012655
0.012610
0.012449
0.012116
0.012080
0.011948
0.012000
0.012106
0.012318
0.012501
0.012479
0.012509
0.012388
0.012443
0.012470
0.012593
0.012514
0.012400
0.012473
0.012414
0.012578
0.012229
0.012303
0.012570
0.012313
0.012322
0.012221
0.012150
0.011561
0.011341
0.011156
0.011400
0.011290
0.011160
0.011456
0.011603
0.011498
0.012045
0.012224
0.012156
0.011918
0.011806
0.011662
0.011662
0.011776
0.011872
0.011784
0.011792
0.011880
0.011878
0.011794
0.011815
0.011965
0.011624
0.011687
0.011755
0.011732
0.011795
0.011127
0.011812
0.011800
0.011593
0.011493
0.011799
0.011653
0.011717
0.011490
0.011535
0.011350
0.011207
0.011379
0.011208
0.011190
0.011254
0.011537
0.011493
0.011446
0.011604
0.011508
0.011360
0.011198
0.011284
0.011155
0.011040
0.011238
0.010639
0.011260
0.010331
0.011082
0.011379
0.011178
0.011161
0.011195
0.010838
0.010877
0.010690
0.010729
0.010881
0.010589
0.010630
0.010682
0.010783
0.010796
0.010735
0.010912
0.010812
0.010631
0.010841
0.010843
0.011109
0.011313
0.011474
0.011506
0.011568
0.011471
0.011213
0.011438
0.011267
0.011218
0.011242
0.011033
0.010892
0.011005
0.011014
0.010756
0.010803
0.010809
0.010777
0.010701
0.010902
0.010969
0.010922
0.010839
0.011057
0.011258
0.011483
0.011500
0.011704
0.011659
0.011661
0.011645
0.011602
0.011499
0.011744
0.011874
0.011789
0.011791
0.011761
0.011865
0.011803
0.011675
0.011666
0.011780
0.011686
0.011512
0.011472
0.011541
0.011355
0.011458
0.011524
0.011736
0.011741
0.011920
0.011968
0.011957
0.011607
0.011532
0.011811
0.011827
0.011718
0.011396
0.011435
0.011432
0.011313
0.011194
0.011044
0.011218
0.011468
0.011352
0.011505
0.011469
0.011367
0.011383
0.011751
0.011777
0.011933
0.011850
0.011876
0.011651
0.012028
0.011674
0.011555
0.011947
0.011754
0.011805
0.011719
0.011946
0.011801
0.012097
0.012102
0.012188
0.012110
0.012429
0.012265
0.012128
0.011720
0.011564
0.011436
0.011537
0.011792
0.011915
0.012367
0.012979
0.013251
0.013519
0.013573
0.013871
0.014004
0.014155
0.014526
0.014727
0.015327
0.015343
0.015276
0.015021
0.014753
0.014610
0.015250
0.015257
0.014704
0.014536
0.014784
0.014851
0.015014
0.015335
0.015995
0.015981
0.017698
0.018135
0.017852
0.018113
0.017715
0.017718
0.017638
0.017820
0.017773
0.017397
0.016795
0.017120
0.017222
0.017587
0.017773
0.018085
0.018009
0.018082
0.018054
0.018609
0.017800
0.017064
0.017051
0.016962
0.016692
0.016730
0.016999
0.016457
0.016804
0.016264
0.015924
0.015564
0.015490
0.014667
0.014136
0.014033
0.014813
0.014844
0.014747
0.014424
0.015023
0.016210
0.016064
0.016100
0.016012
0.016248
0.016037
0.015590
0.015622
0.015568
0.015668
0.015836
0.015786
0.015717
0.015703
0.015674
0.015539
0.015539
0.015232
0.015153
0.015248
0.015161
0.015041
0.015060
0.015184
0.015359
0.015234
0.015185
0.014549
0.014717
0.014672
0.014176
0.014042
0.014220
0.014338
0.014373
0.014387
0.014657
0.014007
0.014090
0.013970
0.014555
0.014315
0.014283
0.014513
0.014894
0.014914
0.014856
0.015312
0.015397
0.015071
0.015908
0.016058
0.016131
0.016147
0.016644
0.017787
0.017894
0.018334
0.018504
0.018223
0.017878
0.017733
0.017943
0.018007
0.018042
0.018265
0.018626
0.018578
0.018524
0.017589
0.017714
0.017749
0.017504
0.016208
0.014688
0.014877
0.014538
0.014076
0.014262
0.014461
0.015057
0.014947
0.015282
0.015163
0.015248
0.014904
0.015017
0.015349
0.015172
0.015560
0.016175
0.016713
0.017270
0.017051
0.016717
0.017267
0.017212
0.017216
0.017297
0.017898
0.018422
0.018188
0.018260
0.018352
0.018343
0.018954
0.018764
0.019495
0.019302
0.020468
0.020919
0.021106
0.021633
0.021544
0.021749
0.022083
0.022198
0.022377
0.022658
0.022082
0.022240
0.022016
0.023021
0.023326
0.023173
0.023726
0.023511
0.028008
0.034456
0.034762
0.034891
0.034814
0.034086
0.034495
0.034373
0.034471
0.033780
0.033829
0.034091
0.034471
0.035911
0.035378
0.035625
0.037214
0.036713
0.036821
0.036625
0.036327
0.035299
0.035124
0.035690
0.035540
0.034705
0.034054
0.032997
0.033430
0.033797
0.034615
0.035413
0.034886
0.034262
0.035360
0.034099
0.033672
0.034226
0.034591
0.036085
0.035810
0.035968
0.036794
0.036456
0.035318
0.036387
0.036912
0.036109
0.035285
0.035986
0.037254
0.036545
0.036414
0.034563
0.035336
0.036192
0.036072
0.036532
0.036896
0.036730
0.037096
0.036686
0.036813
0.037583
0.038402
0.038080
0.037960
0.038245
0.038889
0.039467
0.038493
0.039482
0.039574
0.039267
0.039891
0.040939
0.039496
0.039469
0.038407
0.038686
0.038070
0.038504
0.038436
0.038780
0.038803
0.040099
0.040390
0.040543
0.041405
0.041058
0.040912
0.039303
0.039446
0.040656
0.041462
0.042147
0.042431
0.042623
0.042122
0.042285
0.043956
0.042709
0.042861
0.041290
0.039770
0.039134
0.038688
0.039182
0.039122
0.039455
0.039352
0.039465
0.038805
0.039078
0.039249
0.038837
0.039103
0.040578
0.040210
0.039494
0.038655
0.038378
0.039019
0.039910
0.040198
0.040511
0.040024
0.040028
0.039099
0.039224
0.039495
0.040441
0.039461
0.039403
0.040062
0.041017
0.041155
0.041590
0.042728
0.042822
0.042613
0.042668
0.044301
0.043533
0.042694
0.043685
0.045114
0.046968
0.046300
0.044500
0.045352
0.044536
0.044465
0.042957
0.044861
0.045493
0.045585
0.046511
0.047317
0.048734
0.046547
0.046728
0.048667
0.045265
0.047875
0.050553
0.051014
0.048180
0.048440
0.046822
0.049595
0.047706
0.048494
0.049406
0.048951
0.049054
0.049867
0.048301
0.049482
0.049998
0.049027
0.048855
0.047525
0.046870
0.049446
0.046236
0.043618
0.043433
0.040917
0.039692
0.040839
0.040078
0.038424
0.037901
0.038151
0.037636
0.036242
0.036446
0.036045
0.035997
0.036340
0.036225
0.036869
0.037042
0.035953
0.036422
0.035903
0.035761
0.036015
0.036680
0.036406
0.035982
0.036047
0.036278
0.036384
0.037936
0.036325
0.036706
0.037205
0.038161
0.038865
0.039636
0.038902
0.039293
0.039772
0.037858
0.038577
0.039008
0.040376
0.039776
0.038879
0.039626
0.038986
0.039516
0.039009
0.038724
0.038487
0.039452
0.038767
0.039061
0.038762
0.039704
0.040388
0.041278
0.041962
0.041985
0.042533
0.041891
0.041123
0.041844
0.041013
0.041045
0.041623
0.041969
0.042625
0.043174
0.043532
0.043027
0.043332
0.043635
0.043672
0.042687
0.042627
0.042771
0.042985
0.043993
0.043716
0.043771
0.043904
0.044426
0.045291
0.044009
0.043780
0.045135
0.045165
0.045636
0.046628
0.046453
0.045884
0.043908
0.044993
0.045086
0.044480
0.044845
0.045620
0.046598
0.046617
0.047569
0.047981
0.048782
0.049126
0.049072
0.047578
0.047929
0.047699
0.047889
0.046109
0.046168
0.045275
0.045849
0.044561
0.044479
0.045517
0.045523
0.045137
0.044927
0.046109
0.044900
0.044303