ประวัติ ศาสตร์ เปโซเม็กซิโก / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 37.3995 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 เปโซเม็กซิโก = 24.0168 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / MXN

Date MXN/AFR
32.9908
32.8921
32.9796
32.8662
33.0515
32.8721
32.5684
32.4842
32.5966
32.5792
32.3872
32.0168
32.1958
32.1522
32.2350
31.9843
31.5585
31.7716
32.2334
31.9236
32.4048
32.2216
32.2395
32.0177
31.9697
31.8226
32.0348
31.3664
31.2472
30.9984
31.0123
31.0339
30.8527
30.8677
30.7638
30.6988
30.8758
30.7923
30.6110
30.6161
30.7195
30.5437
30.4535
30.2714
30.3691
29.8775
30.0211
30.2174
29.9347
30.2414
29.9784
30.1433
30.0409
29.9925
29.9743
29.6767
29.6293
30.0010
30.1318
29.8192
29.9230
30.2579
30.1293
29.4522
29.3546
28.8937
28.7877
29.0335
29.6118
30.2984
30.0952
29.7376
30.1571
30.6127
30.8355
30.8675
31.1508
30.2841
30.6971
30.9928
31.0564
30.5291
31.2353
30.9668
30.6849
30.6017
30.4755
30.6263
30.2254
29.9963
30.2683
30.3725
30.9539
30.9849
29.9289
30.3844
30.6648
29.8737
29.8538
30.2959
31.6946
31.4682
31.1967
32.4979
33.5686
33.9487
33.6675
33.2372
34.0469
32.9481
32.8287
34.0128
36.2399
36.4832
36.1843
36.0735
35.9819
35.9214
36.9493
36.9860
36.7510
36.2756
35.8358
35.7172
35.6380
35.3627
35.7084
35.6731
35.6628
35.1541
35.0785
35.4633
35.5816
35.0307
35.0369
34.9853
35.0479
34.6482
34.8502
35.0208
34.7973
34.8641
34.2097
33.8753
34.6979
34.0463
35.4087
35.5953
35.8114
35.3039
35.3843
36.0959
35.3499
35.2498
34.9084
35.6044
35.2067
34.8917
34.9462
35.2299
35.0956
35.1586
35.2570
35.0595
34.8058
33.9069
34.5737
33.5339
33.3286
32.9933
33.2902
32.2837
34.0932
33.6349
33.3926
32.9201
31.8909
32.2034
32.0653
32.2501
31.9322
31.5671
31.8262
31.2301
31.3263
31.6663
32.8397
32.7513
32.8425
33.6523
33.4971
33.3063
33.3411
33.8485
33.3203
33.4639
32.8379
32.6465
32.9927
32.7610
32.7702
32.5573
31.7549
31.3357
31.3510
31.6080
31.4854
31.0063
31.1286
30.7563
30.7475
31.3528
31.1542
30.8185
31.3814
30.4835
30.5030
30.2653
29.2070
28.6737
28.3326
28.5626
28.5317
28.4224
27.8362
28.3002
28.1530
28.3288
28.4166
28.3098
27.9723
28.0176
27.6669
27.3717
26.7875
27.7749
27.9998
27.8364
27.1164
27.9913
27.6703
27.2146
27.5323
27.8961
27.7989
27.9396
27.7564
27.6070
27.4843
27.9941
27.8369
27.7522
27.7254
27.7347
27.8653
27.8650
27.7425
26.8496
27.1309
27.1242
26.9028
27.0189
27.2808
27.1305
26.9424
27.3241
27.4855
27.3296
27.3320
27.0454
26.7114
25.7451
26.3609
25.9880
27.0815
27.0722
26.6812
26.8620
27.5752
26.8872
26.8429
26.8248
26.8052
26.6874
27.2227
27.2524
27.5506
27.2951
27.2769
26.3611
26.4929
26.2953
26.1749
26.0193
25.1111
26.1203
26.2190
25.6833
25.0741
25.2951
24.9301
24.8715
24.6335
25.3869
25.4578
25.4356
25.9669
25.2943
25.9539
26.1043
27.0060
26.7328
26.6722
25.3227
25.3626
24.9598
24.4700
25.1385
25.4559
24.7316
24.9438
24.0607
25.9698
27.6429
30.3218
31.7329
32.6027
32.1433
31.4876
31.5050
31.6652
31.3279
31.0871
30.9266
31.2062
31.1026
30.8249
30.2479
30.6349
30.6521
31.0792
30.7420
30.9185
30.7574
30.8694
30.5416
30.4919
30.6116
30.6682
30.3397
29.7223
29.6338
29.7805
29.8587
29.6263
30.8837
30.7224
30.6929
30.8846
30.4213
29.9551
30.4716
30.1716
29.4472
30.7506
30.8165
30.3840
30.8151
30.8453
30.9440
30.7473
30.6916
30.5312
30.4610
30.3615
30.0391
29.9856
30.1627
30.1155
30.1293
30.0179
30.1409
30.1112
30.1104
28.1817
28.4581
28.6053
28.3496
28.5458
27.7818
27.9661
29.2021
29.2293
29.6958
29.6608
29.4210
29.4051
29.2488
29.1910
29.9255
30.6480
30.8738
30.8924
31.0424
30.8406
30.5846
31.4389
31.3339
30.9928
31.1675
31.7747
32.5185
32.0848
31.7171
32.7455
32.7312
32.3154
31.7616
31.8810
31.1962
31.9515
31.2640
32.1075
32.2159
33.3367
33.0915
32.8838
31.9938
32.1790
31.3939
31.6029
31.1256
30.3628
30.5120
29.7132
29.4923
28.4585
28.5168
29.0027
30.2440
30.4521
30.9767
30.5206
29.6186
29.9725
30.1974
29.5226
32.0013
31.6985
32.5477
31.6205
31.1280
30.3131
29.3172
29.8443
31.0088
31.6281
31.4731
31.6583
32.4468
31.9106
31.1573
31.7921
32.1464
32.1524
32.0824
31.0433
31.5023
31.3312
31.8146
31.8047
31.9655
32.1606
33.4631
33.3564
33.2033
32.4168
33.1107
33.3897
33.5772
33.2521
33.5408
32.8399
32.3254
30.4364
32.0227
32.9458
32.7808
33.1586
33.8023
34.8346
34.6942
35.4976
34.5382
36.0450
37.3705
37.0486
36.4050