ประวัติ ศาสตร์ เปโซเม็กซิโก / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /CLP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 59.2794 เปโซชิลี

ขั้นต่ำใน

1 เปโซเม็กซิโก = 30.0971 เปโซชิลี

ประวัติราคา CLP / MXN

Date MXN/CLP
53.6594
53.1423
53.3872
52.7743
52.1906
51.7249
52.8556
51.4235
51.8786
52.1550
52.2115
51.8789
51.4430
51.1161
51.7784
51.5727
51.3004
51.2303
51.3656
51.7469
51.1263
50.3731
50.2536
49.6605
49.7877
49.6592
50.4649
49.3729
50.4480
51.0396
50.5638
50.8975
50.5463
50.7873
50.9713
50.2235
51.0247
50.7642
51.1144
51.7605
52.0833
52.4474
52.5776
52.0859
51.8225
52.0421
52.0538
51.5034
51.3401
51.9960
51.1585
51.1082
51.1021
51.6572
50.5950
49.6783
49.6856
49.4765
49.1401
48.8976
48.8949
48.7603
48.1531
47.7274
47.9907
48.7719
48.2208
47.8655
45.9626
46.3282
46.1105
46.1425
45.8252
46.0577
46.7221
46.6099
48.3367
47.7066
49.1499
48.9081
49.6565
48.1907
49.0526
48.8585
47.9389
48.0287
47.4222
48.0832
47.6187
47.3594
47.2651
47.6870
47.7128
47.9986
45.7768
47.4922
48.0137
47.4139
46.2155
46.7700
49.5961
49.0173
49.6007
51.2856
52.6094
51.2756
52.2537
51.3235
52.6640
50.4179
49.4201
50.9518
54.1040
53.6132
55.0023
55.0998
55.4465
55.5701
58.2203
57.7791
59.2794
58.7559
56.2801
57.5172
57.2528
57.9145
56.6060
56.8746
55.6164
54.0143
52.8858
53.7929
53.5095
52.0559
52.3588
51.1047
50.9023
49.7780
50.6343
51.2566
52.5634
50.2413
50.7836
51.5008
52.8655
50.5720
51.4281
51.7784
51.6566
51.2929
50.1825
50.9158
51.0662
50.4746
50.4772
50.1587
49.1981
48.9249
47.6675
46.8884
47.0278
46.5227
45.6243
45.8000
45.5150
44.5816
45.1270
44.9754
44.9612
45.2169
44.3949
42.5611
44.4614
45.3344
43.4463
42.7425
41.8977
42.9568
43.2061
43.8231
43.5394
43.5430
45.3209
44.9274
43.6632
45.2445
47.2917
48.1998
46.0788
47.2160
47.6293
49.4658
48.5869
47.0034
46.9541
48.5681
46.3212
45.2748
43.9813
44.1240
46.5953
44.4455
44.6940
43.7828
45.7927
50.1183
47.9516
45.8011
46.2269
43.5199
42.0991
42.0530
42.4767
41.6499
42.8381
42.6472
42.0910
41.7630
39.0118
38.9133
38.0710
39.0258
39.2811
39.8457
40.0708
38.8278
39.2372
40.5445
41.0144
41.5481
41.4445
42.0268
40.1102
39.7874
38.9192
38.6210
38.7218
39.5469
38.9643
40.0933
40.0308
39.5184
39.3244
39.4961
39.1857
39.4714
38.7191
38.8603
38.5985
39.5450
39.1337
38.6047
37.9293
37.9047
37.4798
37.1169
37.0815
36.4514
36.0685
36.1136
36.2674
36.7174
36.1831
34.9988
34.8879
35.4793
35.3528
35.4006
35.5253
35.6205
34.8287
34.9837
34.2566
35.0029
34.0721
36.0286
36.5808
36.0192
36.4491
37.2675
35.8620
35.3134
35.5849
36.2855
36.3487
37.4513
37.7868
38.4931
37.8291
37.2509
35.9159
36.9783
37.1559
37.5688
37.3496
35.0773
36.2780
36.3050
35.8731
35.4259
35.7465
36.4520
35.8664
33.4631
35.0009
34.9568
34.7402
35.8050
35.6277
36.5767
35.3475
35.7235
35.9461
35.6884
34.5281
34.4390
34.7749
34.6308
35.7149
36.0297
34.6326
36.0550
33.9823
37.7144
40.3191
41.8797
42.4343
42.8266
42.4597
41.8205
41.7158
41.3211
41.2023
41.0789
38.6951
39.7400
40.2080
41.7427
41.0557
42.6190
40.1852
39.8499
38.7495
37.9131
37.9728
37.0794
36.7280
36.9155
37.0274
36.5249
36.5338
36.0403
36.1099
35.8814
36.4499
36.6187
36.5442
36.1882
35.7897
36.3226
35.6220
35.4399
36.4753
36.4319
35.5434
36.6892
36.5098
36.0746
35.7444
35.6682
35.2906
35.0186
34.9690
34.8794
35.7099
35.0655
34.5815
34.2130
33.9997
34.3220
34.2898
34.1499
35.2299
35.0796
35.4803
35.1739
35.3087
34.7227
34.2764
33.3835
32.9025
32.8463
32.8731
33.7725
34.1695
34.5580
35.1625
35.9509
35.8421
35.1143
35.4887
36.2796
36.1247
35.5889
35.0599
35.1906
34.4737
34.9092
34.4781
35.0009
34.5109
33.9366
32.9029
32.0943
31.0181
30.7206
31.4456
31.8419
32.1126
31.9228
32.3295
32.7311
31.8147
33.1338
32.9278
33.2016
32.9933
32.5598
32.5013
31.8518
31.4580
32.0507
32.1453
32.0208
32.4218
32.3361
31.9102
31.5412
31.2079
31.5065
32.6091
34.4090
34.8152
34.3374
33.5244
32.9294
33.2262
33.2244
33.2101
32.5056
33.9281
35.0257
35.1218
35.2112
35.2588
34.8820
35.1074
36.4055
36.4951
36.3206
36.5276
36.7641
37.5434
37.1531
36.4301
36.8838
36.8599
36.5027
36.4613
36.4613
35.8463
35.7388
35.3359
35.5223
34.9673
34.9119
34.8624
35.1965
35.2219
34.7718
33.9847
33.7186
32.4729
31.4988
31.6360
31.1973
31.1736
30.5094
30.5254
31.4015
32.3407
32.7061
33.2644
32.1310
32.3094
32.7677
33.0692
32.4153
35.1945
34.5875
35.5493
35.5363
35.3886
34.2052
33.3161
34.3396
35.4748
36.2189
36.0473
36.5282
35.9159
35.3014
34.9179
35.1239
35.3939
35.7459
35.7822
35.6367
36.5755
36.5875
36.8167
37.0716
37.6296
37.8314
37.2943
38.3984
37.7844
38.0042
38.4120
38.5283
38.6232
38.7723
37.6306
38.3935
38.0200
38.4639
37.1320
38.1538
38.9546
38.8849
40.1431
40.6618
40.9516
40.5092
41.3541
40.7753
41.9688
42.9995
42.8786
42.0544
41.7707
42.0381
41.5484
41.1935
40.9338
40.8252
41.3270
41.0325
41.0445
40.8709
41.3538
40.9767
41.9902
41.7213
42.0091
40.8542
40.5731
41.0554
40.6908
40.6283
41.2098
41.0612
40.3883
40.3021
40.0027
39.7579
39.7882
39.6542
39.7434
39.8854
40.2354
41.1259
41.0420
41.8597
41.5135
40.5573
41.1251
41.1897
41.6420
42.1399
42.3891
42.7588
42.9778
42.0462
41.3174
41.1751
41.5816
42.0248
42.5571
43.7934
43.6364
43.8622
43.1866
42.8000
43.1659
43.2621
43.8237
44.5529
44.5818
45.2436
44.9307
44.7560
45.0771
44.3460
44.2073
43.5767
43.3634
43.3872
43.5785
42.7406
42.2796
42.5928
42.4680
42.6184
42.3614
42.7078
43.0672
42.5378
42.7282
43.3733
42.6666
42.7898
42.1869
42.4577
42.0751
42.6164
43.3609
43.0883
42.1734
41.8429
41.4237
41.6758
41.4888
41.0616
40.8442
40.4280
40.6041
40.2013
40.6542
40.8244
41.0569
40.3733
39.9500
40.1744
39.3833
39.3887
39.3292
38.6431
38.3120
38.0150
38.5295
38.7618
39.0004
38.7213
38.2383
38.9216
39.6368
40.1346
40.5572
40.0831
40.1880
39.5567
39.1347
39.1294
38.5116
38.6469
39.1259
39.1745
39.1999
39.2429
39.1399
38.9084
38.7286
38.8979
38.6589
38.3951
38.2412
38.2969
37.9990
37.5212
37.2132
37.0475
37.1724
37.0930
37.2871
37.0521
37.2365
37.4869
37.0340
36.9214
36.9564
37.2357
37.1667
37.2152
36.9631
36.8400
36.3583
36.8915
36.8732
36.9971
36.8460
36.9309
36.9139
36.7451
36.8819
36.7363
36.3654
36.4754
36.8725
36.4182
36.5879
36.4469
36.2644
36.8389
37.0487
37.5346
36.2476
36.1191
35.8500
36.3408
36.6123
36.6754
36.0503
36.7023
37.2475
37.0653
36.7976
37.4613
38.2437
38.3386
38.1619
38.1617
37.8523
37.5665
37.9975
37.6081
37.9294
37.5435
37.3602
37.0420
37.3922
37.2527
37.5938
37.4322
37.2300
37.9998
37.2387
37.0523
37.1290
37.0665
37.1774
37.5300
37.8862
38.9131
37.8383
37.6804
36.4915
37.1713
36.8551
37.3889
38.1193
38.2286
38.7764
39.1712
39.6432
39.4039
39.7733
40.1483
39.8203
39.6527
39.3576
40.0071
40.2734
40.2929
40.0137
40.3830
40.1317
40.4722
40.4596
40.0700
40.1211
40.1642
40.0344
40.3377
39.4108
39.2546
38.9337
39.1185
39.9820
39.8087
40.9066
40.6712
40.6825
37.9789
38.1575
37.9574
38.1578
38.7156
38.7913
39.0023
39.3382
39.1839
39.9813
39.4203
38.6633
38.8753
38.4830
38.8030
38.8889
38.5187
38.2096
38.1145
39.5174
40.0764
40.5613
41.3041
40.9265
41.2282
42.0107
41.0071
42.4815
42.5060
42.3941
42.0810
41.0921
42.4462
43.1981
42.3890
42.3350
42.8699
42.7353
42.2747
42.6633
42.7210
42.1696
41.1193
40.7747
41.2863
41.3964
40.8858
41.0780
40.6761
39.2857
38.6495
38.7011
39.0838
39.3199
39.3175
38.7252
39.6601
38.4327
38.0531
38.3326
38.5522
40.2036
40.7823
41.8288
41.9972
40.7866
40.2325
40.9841
41.2145
41.1253
41.4678
42.6217
42.9578
42.3057
40.9955
40.8852
40.1307
39.8598
40.6114
40.1597
39.9058
41.8122
42.1659
42.7581
42.6979
42.5428
43.0768
42.7318
43.1372
43.7782
43.9904
42.9884
40.2773
41.1263
41.0439
39.6239
39.1990
41.9808
39.9534
43.0874
43.0410
44.0688
44.6420
44.7483
47.4081
46.5866
48.1585
47.5591
49.7894
49.1195
50.2228
48.8268
49.3940
52.0989
51.0981
47.6988
49.1710
50.7972
50.0076
50.8375
49.4015
50.2596
49.8099
51.4347
51.0421
51.1157
51.1256
48.8756
48.8607
48.3864
49.2670
50.7345
48.4627
48.2101
46.7926
47.2988
45.8498
44.9481
44.9275
44.8754
43.4580
44.3904
42.8752
41.2486
41.7932
42.1930
40.4533
41.5581
42.3708
43.4526
43.2510
43.4759
43.2233
42.9945
43.7323
43.1536
45.3376
45.5993
45.8385
46.1523
45.9909
46.3551
46.8513
46.2745
46.3664
46.3792
46.1305
46.3610
45.9092
46.3720
46.5710
46.8804
46.1623
46.5567
47.4641
47.5213
47.1693
47.2704
47.6086
47.7134
47.8472
47.8343
48.4021
48.9491
48.6667
48.6983
48.3447
48.8866
48.4367
48.2715
47.9912
47.8005
48.1133
48.1483
48.3138
48.8501
48.8979
48.8378
48.1244
48.3390
48.3087
48.3314
48.1573
49.5877
49.9858
48.9933
49.6179
49.2492
49.4851
49.0777
48.9033
48.6664
48.4891
47.8741
47.7799
48.2265
48.2263
48.4276
48.8160
48.5912
48.9671
48.4617
48.7725
48.8122
49.2653
48.8709
49.6104
49.0821
49.1296
50.1533
50.0226
49.4643
49.4786
49.6236
49.1070
48.2776
48.9025
47.5952
48.0000