ประวัติ ศาสตร์ เปโซเม็กซิโก / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /KMF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 1 163.6351 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เปโซเม็กซิโก = 11.8707 ฟรังก์คอโมโรส

ประวัติราคา KMF / MXN

Date MXN/KMF
24.8050
24.8034
24.7160
24.8218
24.7202
24.7293
24.7451
24.4984
24.4315
24.5743
24.4857
24.3691
23.9965
24.1667
24.1442
24.2298
24.0287
23.5909
23.8952
24.2395
24.0271
24.0913
24.2144
24.1711
24.0546
24.0366
23.8620
24.1583
23.5440
23.4377
23.2825
23.3049
23.3550
23.1053
23.1595
23.1786
23.0526
22.9028
23.0342
22.9990
22.9623
23.0209
22.9543
22.8735
22.7671
22.7915
22.4867
22.6256
22.3106
22.3904
22.7145
22.5293
22.6215
22.6020
22.5221
22.5518
22.3427
22.3964
22.4846
22.5959
22.3648
22.4433
22.8755
22.0532
22.0859
22.0798
21.8083
22.4361
21.7886
22.2932
22.7529
22.5845
22.3516
22.8981
22.9276
23.0976
23.1634
23.4863
22.6270
23.3679
23.3724
23.5693
22.8979
23.4258
23.2251
23.0158
22.9980
22.7808
22.9891
22.6201
22.5016
22.7096
22.7931
23.1406
23.2392
22.4565
22.7139
23.0339
22.3904
22.4420
22.7555
23.8304
23.6534
23.4104
24.3721
25.2293
25.4971
25.2654
24.9844
25.5823
24.7617
24.3725
25.5890
27.3420
27.3898
27.1675
27.0863
26.9946
26.9643
27.7007
27.7811
27.5862
27.2356
26.8798
26.8158
26.8036
26.5473
26.7819
26.7861
26.6584
26.4481
26.2875
26.6038
26.6983
26.2371
26.3233
26.0710
26.3094
25.9004
26.1741
26.3092
26.1674
26.1804
25.6871
25.6022
26.0577
25.6607
26.5374
26.7283
26.8861
26.5072
26.5359
27.1048
26.5306
26.4141
26.3388
26.7256
26.3103
26.1567
26.2667
26.4509
26.3732
26.4090
26.4840
26.3206
26.1023
25.4389
25.9534
25.1271
25.0134
24.8398
24.7027
24.2175
25.7442
25.2830
25.0480
24.8543
23.9501
24.1483
24.1032
24.2168
24.1879
23.6467
23.9561
23.4590
23.4805
23.6244
24.5712
24.5900
24.7936
25.5701
25.1633
25.0357
25.0298
25.4498
25.0330
24.9631
24.6994
24.6105
24.8207
24.6217
24.5242
24.4480
23.8149
23.5342
23.1286
23.3122
22.8495
23.0973
23.3274
23.1302
23.0246
23.5349
23.5231
23.1205
23.5970
22.9310
22.9036
22.7175
21.8962
21.4466
21.2357
21.4307
21.3920
21.1655
20.8854
21.2805
21.1626
21.2200
21.3760
21.2790
21.0038
21.0204
20.7476
20.5408
20.1653
20.8366
20.9281
20.8931
20.3936
21.0200
20.7814
20.4482
20.6695
20.9282
20.8667
20.9941
21.0511
20.8024
20.6358
20.9117
20.7237
20.8986
20.8090
20.8108
20.9375
20.9381
20.8313
20.1346
20.3669
20.3731
20.2872
20.2906
20.4857
20.3477
20.2076
20.5021
20.6573
20.5291
20.6209
20.3141
20.0370
19.9714
19.3144
19.7837
19.5397
20.3522
20.3110
11.8707
20.1577
20.6824
20.1989
20.1675
20.1240
20.1306
20.0563
20.4381
20.4457
20.7387
20.5283
20.4718
19.8036
19.8866
19.8234
19.6328
19.5423
18.8709
19.6566
19.6943
19.2948
18.8422
18.7806
18.7360
18.6519
18.4893
19.2838
19.1324
19.0924
19.5440
18.9393
19.5199
19.7171
20.2957
20.0564
20.0340
19.0126
19.0000
18.7783
18.3673
18.8631
19.1349
18.5866
18.7342
17.9842
19.5301
20.9378
22.7094
23.8086
24.4772
24.0968
23.6392
23.6550
23.7995
23.5392
23.3619
23.1909
23.4226
23.3407
23.1433
22.7217
23.0039
23.0007
23.3312
23.0671
23.2150
23.1042
23.1385
22.8938
22.8782
23.0019
23.0235
22.7605
22.2578
22.2300
22.1190
22.4458
22.3284
23.2228
23.0269
23.0239
23.1597
22.7374
22.5053
22.8662
22.6659
22.1755
23.0625
23.1396
22.8116
23.1632
23.1832
23.2294
23.0845
23.0303
22.8798
22.8757
22.7918
22.5894
22.5428
22.6648
22.6557
22.6193
22.5213
22.6292
22.6124
22.6093
22.2732
21.9290
21.7044
21.6275
21.3351
21.3206
21.0943
21.1124
21.2116
1 098.3934
21.5617
22.1270
22.5617
22.5604
22.7490
22.0276
22.2591
22.1010
22.1925
22.6619
22.5617
22.5725
23.0131
22.6823
22.2103
22.3158
21.8560
21.2693
21.1533
20.6418
20.3634
20.9856
21.5468
21.0509
21.0323
21.2316
21.7593
21.2450
22.0900
21.8557
21.9667
21.5903
21.3379
21.4728
21.2483
21.4374
21.3155
21.5403
21.0567
21.3598
21.5150
21.4227
21.3632
20.8903
21.0411
21.9256
21.9125
22.3035
22.2185
22.0699
22.0680
22.2783
21.9866
21.9773
21.8481
22.4806
22.8759
23.1983
23.2382
23.2678
23.2079
22.9717
23.7448
23.5438
23.2801
23.3648
23.8432
24.4005
24.0812
23.8431
24.5496
24.5559
24.2467
23.8529
23.8346
23.4281
23.9636
23.4480
24.0807
24.1619
25.0026
24.8187
24.6629
23.9954
24.1343
23.5454
23.7022
23.3442
22.7721
22.8840
22.2849
22.1193
21.3439
21.3876
21.7520
22.6830
22.8391
23.2326
22.8904
22.2140
22.4794
22.6481
22.1420
24.0010
23.7739
24.4108
23.7154
23.3460
22.7348
21.9879
22.3832
23.2566
23.7211
23.6049
23.7437
24.3351
23.9329
23.3680
23.8441
24.1098
24.1143
24.0618
23.3470
23.2825
23.6267
23.4984
23.8610
23.8536
23.9741
24.1205
25.0973
25.0173
24.9025
24.3126
24.8331
25.0423
25.1829
24.9391
25.1556
24.6299
24.2441
22.8273
24.0171
24.7093
24.5856
24.8690
25.3517
26.1260
26.0207
26.6232
25.9037
27.0337
28.0279
27.7865
27.3038
27.2634
27.1506
26.9022
26.3394
26.3122
26.2261
25.6656
26.4021
25.9454
25.9418
26.1975
24.7413
27.0487
27.6233
27.7846
27.2414
28.4100
28.4607
28.3147
28.0044
28.2719
28.2713
27.8562
29.1295
29.3679
28.8237
28.8226
28.5045
29.4248
29.6811
30.3233
30.2043
29.7801
30.0339
30.1738
29.2868
29.3168
28.7731
29.0636
29.2969
29.1455
29.9847
29.0111
28.3938
27.6188
27.4022
27.4465
26.8503
27.7893
28.2207
28.9691
29.1009
29.1257
29.0024
28.5918
28.3861
28.7089
28.9773
28.7482
28.8649
28.7029
29.0725
28.6101
28.3707
28.2080
27.8593
27.7865
28.1772
28.0551
27.8743
27.7932
27.6987
27.7667
27.8011
27.8347
28.0431
28.0190
27.8223
27.6114
27.1882
27.0609
27.3682
27.3284
27.5159
27.3509
26.9402
26.8266
26.8399
26.9296
27.0158
27.1797
27.0778
26.9369
26.8878
27.4127
27.5514
27.5719
27.2855
27.6523
27.6724
27.8294
27.5453
27.9286
28.2412
27.7895
28.0001
27.7079
27.7800
27.9039
27.5742
27.8017
28.4136
28.4765
28.3057
27.9748
27.9998
28.3059
29.2259
29.3206
29.1557
29.8193
29.6286
29.5170
29.1078
28.1646
28.8275
28.8853
29.5035
30.4696
31.0251
31.2331
31.0896
30.8278
30.6954
30.8773
31.0220
31.0439
30.9778
30.5707
30.0350
29.6213
29.4713
29.0247
28.8189
28.7113
28.6710
29.1245
29.1419
29.3516
28.7558
28.8012
29.3044
29.6881
29.1281
29.1910
29.3856
29.3278
29.4724
29.1907
29.2768
29.6273
29.5933
29.7141
29.4867
29.3967
29.5994
29.5661
29.8374
30.3838
30.3755
30.2470
30.2986
29.9778
30.1958
29.7281
29.2836
28.2646
28.1205
28.1681
27.6869
28.1207
27.9216
28.0239
28.6188
28.6169
28.3794
28.3986
28.9956
28.9480
29.0828
29.3896
29.4881
29.0485
28.5063
29.2559
29.3089
29.5835
28.8668
28.7551
28.6571
28.0905
27.3205
27.2252
27.2639
26.9817
27.1627
26.3090
26.0925
26.7108
26.5490
26.8414
26.1325
26.8574
27.1703
26.7107
26.8208
27.3136
28.2330
27.8258
27.2903
27.8429
27.8421
28.4079
29.4832
29.3572
29.6847
29.8872
29.1924
28.9608
28.8990
28.7820
28.8012
29.6568
29.8905
29.5368
29.5317
28.7859
29.0581
29.4422
28.9944
29.2094
29.1644
28.8927
29.5226
29.2756
29.4396
29.8840
30.3106
30.2871
29.5453
29.9588
30.6606
31.0325
29.9876
30.2718
30.2021
29.6522
29.8696
29.9014
29.3863
29.4190
28.8554
28.6853
28.5792
28.2841
28.5432
28.5862
29.2040
29.4715
29.7156
29.5131
29.6263
30.3119
30.2426
29.3693
29.7321
29.8240
29.4394
30.5547
29.9169
31.6242
31.9250
31.9091
31.9025
30.9817
30.6074
31.3419
30.6427
30.3573
30.3330
29.6322
29.7046
29.6921
29.3250
28.7722
28.6513
28.5571
28.5044
28.3149
27.9424
27.3240
27.2132
26.9535
26.9718
26.7704
26.3821
26.5281
26.8202
26.1744
26.2036
25.3863
25.2557
25.2898
24.5843
25.2786
25.1566
25.1806
25.2290
24.6293
24.8599
25.1497
25.1308
25.6578
25.7507
26.8012
26.8838
26.9387
26.0474
26.1842
26.0949
25.5924
26.5323
26.5238
26.4684
26.4902
26.4172
26.4186
26.6988
27.6508
27.5469
27.2198
27.3665
28.5767
28.0568
27.0741
25.8740
25.4444
26.5705
25.3760
25.3893
26.0830
26.4347
26.6962
26.4983
26.8355
26.7239
26.7557
26.6674
25.8657
26.8021
26.7588
28.2549
28.5404
28.3423
29.6163
30.2470
30.3190
29.7233
28.7871
28.8368
31.5473
31.2945
31.5396
32.3297
33.2809
32.6728
32.9018
32.9258
32.4314
31.8094
30.9872
30.4675
30.0583
30.3690
30.3119
30.8363
30.7520
30.2203
30.5956
30.0942
30.5159
30.1418
30.3315
30.1008
29.4466
29.5857
29.7127
29.2333
29.8564
28.9609
29.5574
30.2292
30.7986
31.2416
31.4858
30.7434
30.5899
30.9784
30.2781
30.6572
30.8285
31.5828
31.5368
30.9114
30.7522
30.1213
30.6030
30.9443
31.6873
31.8607
32.0546
32.0502
32.1638
31.6339
31.9182
31.8599
32.0670
32.7283
32.6757
32.9038
32.8489
32.4483
32.8184
33.1069
33.1367
33.5869
33.5377
33.7686
34.1003
33.7336
33.9644
33.8798
33.8758
33.6450
33.2858
32.9839
33.0286
33.0681
33.5299
33.3515
33.5133
33.1877
33.4948
33.5613
33.7811
34.0674
34.4368
34.7973
34.3340
34.8721
34.7511
34.4800
34.4576
34.4653
34.8355
34.3536
33.6223
33.9347
34.9864
35.1531
35.7231
35.9019
36.1582
36.2362
35.2514
35.1820
34.8400
35.5404
35.0452
35.2680
35.1612
35.2860
35.7829
35.1378
35.3517
35.6488
35.7265
35.2203
34.4356
34.3376
34.1678
34.3280