ประวัติ ศาสตร์ เปโซเม็กซิโก / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MDL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 1.2666 ลิวมอลโดวา

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.6945 ลิวมอลโดวา

ประวัติราคา MDL / MXN

Date MXN/MDL
1.0059
1.0048
0.9990
1.0120
1.0097
1.0010
1.0031
0.9914
0.9939
0.9986
0.9956
0.9952
0.9764
0.9954
0.9895
0.9877
0.9886
0.9708
0.9800
0.9832
0.9758
0.9885
0.9830
0.9820
0.9866
0.9666
0.9637
0.9669
0.9434
0.9330
0.9251
0.9414
0.9342
0.9242
0.9203
0.9233
0.9124
0.9184
0.9154
0.9216
0.9229
0.9100
0.9096
0.9084
0.9042
0.9002
0.8898
0.8863
0.8876
0.8834
0.8928
0.8974
0.8921
0.9041
0.8987
0.8994
0.8921
0.8955
0.8973
0.9022
0.8965
0.8961
0.8991
0.8782
0.8685
0.8746
0.8774
0.8607
0.8563
0.8763
0.8967
0.8911
0.8815
0.8958
0.9047
0.9158
0.9084
0.9105
0.8890
0.9132
0.9045
0.9070
0.8886
0.9096
0.9051
0.9067
0.8953
0.8852
0.8963
0.8770
0.8857
0.8910
0.8878
0.9051
0.9066
0.8820
0.8929
0.8990
0.8748
0.8705
0.8969
0.9337
0.9182
0.9182
0.9477
0.9818
0.9927
0.9895
0.9695
0.9930
0.9613
0.9507
0.9954
1.0591
1.0675
1.0519
1.0448
1.0402
1.0415
1.0552
1.0799
1.0575
1.0589
1.0533
1.0493
1.0408
1.0412
1.0459
1.0380
1.0413
1.0274
1.0296
1.0438
1.0382
1.0214
1.0356
1.0277
1.0163
1.0070
1.0347
1.0383
1.0162
1.0260
1.0024
1.0019
1.0077
0.9993
1.0290
1.0431
1.0466
1.0378
1.0350
1.0603
1.0436
1.0275
1.0305
1.0544
1.0361
1.0791
1.0701
1.0732
1.0484
1.0478
1.0285
1.0184
1.0084
0.9878
1.0191
1.0018
0.9995
0.9970
0.9916
0.9855
1.0438
1.0265
1.0168
1.0083
0.9783
0.9977
1.0023
1.0117
1.0011
0.9830
0.9921
0.9764
0.9742
0.9894
0.9961
0.9797
0.9895
0.9903
0.9718
0.9709
0.9696
0.9712
0.9715
0.9560
0.9711
0.9730
0.9670
0.9655
0.9528
0.9675
0.9503
0.9442
0.9416
0.9436
0.9287
0.9418
0.9639
0.9460
0.9276
0.9696
0.9742
0.9572
0.9469
0.9205
0.9009
0.9111
0.9050
0.8811
0.8584
0.8782
0.8768
0.8738
0.8665
0.8699
0.8739
0.8865
0.8804
0.8664
0.8586
0.8550
0.8426
0.8300
0.8179
0.8422
0.8535
0.8607
0.8358
0.8663
0.8468
0.8312
0.8535
0.8776
0.8734
0.8817
0.8842
0.8753
0.8686
0.8807
0.8848
0.8953
0.8980
0.8939
0.9068
0.9085
0.9078
0.8739
0.8857
0.8874
0.8836
0.8867
0.8932
0.8908
0.8764
0.8973
0.9061
0.8865
0.8886
0.8692
0.8607
0.8522
0.8147
0.8467
0.8418
0.8677
0.8678
0.8473
0.8647
0.8791
0.8568
0.8599
0.8612
0.8564
0.8450
0.8677
0.8528
0.8513
0.8398
0.8416
0.7961
0.8087
0.7981
0.7980
0.7856
0.7518
0.7760
0.7859
0.7656
0.7536
0.7512
0.7431
0.7306
0.7293
0.7615
0.7532
0.7449
0.7711
0.7445
0.7698
0.7708
0.7918
0.7896
0.7817
0.7457
0.7415
0.7407
0.7327
0.7332
0.7597
0.7593
0.7588
0.7066
0.7769
0.8276
0.8987
0.9348
0.9488
0.9327
0.9206
0.9276
0.9368
0.9188
0.9071
0.9057
0.9075
0.9081
0.8968
0.8912
0.8926
0.8977
0.9102
0.9046
0.9122
0.9013
0.9054
0.9001
0.8994
0.9019
0.9052
0.9068
0.8805
0.8953
0.8853
0.8877
0.9021
0.9283
0.9166
0.9304
0.9390
0.9438
0.9444
0.9464
0.9397
0.9180
0.9487
0.9390
0.9301
0.9377
0.9369
0.9498
0.9403
0.9189
0.9040
0.9046
0.9055
0.8796
0.8868
0.8931
0.8890
0.8865
0.8899
0.8965
0.8924
0.8996
0.8912
0.8706
0.8643
0.8596
0.8480
0.8405
0.8361
0.8423
0.8384
0.8601
0.8531
0.8778
0.9049
0.8941
0.9055
0.8869
0.8904
0.8709
0.8729
0.8914
0.8782
0.8638
0.8944
0.8983
0.8817
0.8859
0.8751
0.8466
0.8532
0.8149
0.8197
0.8442
0.8620
0.8418
0.8424
0.8541
0.8859
0.8714
0.9094
0.8966
0.9042
0.8990
0.8834
0.8902
0.8893
0.8938
0.8927
0.8981
0.8826
0.8959
0.9000
0.8975
0.8919
0.8686
0.8685
0.8945
0.9057
0.9216
0.9271
0.9218
0.9231
0.9161
0.8998
0.9089
0.9133
0.9342
0.9630
0.9821
0.9918
1.0011
0.9908
0.9946
1.0094
1.0077
0.9982
1.0112
1.0215
1.0289
1.0117
0.9979
1.0207
1.0127
1.0023
0.9920
0.9860
0.9790
0.9902
0.9773
1.0192
1.0277
1.0367
1.0321
1.0388
1.0279
1.0322
1.0042
1.0089
0.9984
0.9772
0.9831
0.9636
0.9580
0.9371
0.9247
0.9384
0.9624
0.9692
0.9870
0.9938
0.9787
0.9806
0.9838
0.9657
1.0648
1.0625
1.0773
1.0521
1.0434
1.0202
0.9922
1.0037
1.0458
1.0605
1.0569
1.0749
1.0896
1.0626
1.0452
1.0538
1.0753
1.0720
1.0791
1.0349
1.0563
1.0724
1.0664
1.0812
1.0814
1.0889
1.1033
1.1509
1.1258
1.1233
1.0999
1.1244
1.1130
1.1375
1.1213
1.1181
1.1030
1.0974
1.0387
1.1048
1.1163
1.1084
1.1325
1.1341
1.1378
1.1371
1.1479
1.1401
1.1869
1.2126
1.2037
1.1819
1.1891
1.2153
1.2050
1.1942
1.1951
1.1988
1.1815
1.1947
1.1629
1.1357
1.1378
1.1097
1.1574
1.1766
1.1603
1.1604
1.1798
1.1972
1.2027
1.1970
1.2306
1.1826
1.1639
1.1730
1.1793
1.1731
1.1661
1.1689
1.1811
1.1830
1.1564
1.1739
1.1868
1.2482
1.1864
1.1845
1.2217
1.2345
1.2501
1.2495
1.2092
1.2123
1.1580
1.0949
1.0521
1.0591
1.0691
1.0453
1.0502
1.0734
1.1030
1.1082
1.0964
1.0860
1.0807
1.0744
1.0909
1.0947
1.0656
1.0860
1.0774
1.0844
1.0739
1.0574
1.0513
1.0379
1.0520
1.0684
1.0767
1.0806
1.0734
1.0804
1.0757
1.0687
1.0674
1.0744
1.0543
1.0586
1.0417
1.0301
1.0234
1.0256
1.0231
1.0277
1.0227
1.0179
1.0181
1.0115
1.0268
1.0227
1.0211
1.0107
0.9978
0.9924
1.0008
1.0024
0.9928
0.9995
0.9998
0.9827
1.0070
0.9950
0.9948
1.0009
0.9795
0.9897
0.9909
0.9847
1.0043
0.9925
0.9881
0.9936
0.9884
0.9748
0.9573
0.9642
0.9797
1.0034
0.9991
0.9620
0.9870
0.9847
0.9749
0.9687
0.9346
0.9662
0.9677
0.9758
1.0013
1.0077
1.0052
1.0109
1.0092
1.0011
1.0088
1.0178
1.0036
1.0064
0.9909
0.9747
0.9642
0.9609
0.9547
0.9455
0.9503
0.9491
0.9547
0.9634
0.9460
0.9328
0.9318
0.9496
0.9571
0.9535
0.9518
0.9416
0.9318
0.9453
0.9384
0.9485
0.9490
0.9526
0.9653
0.9579
0.9674
0.9557
0.9422
0.9462
0.9513
0.9428
0.9536
0.9452
0.9212
0.9308
0.9122
0.9162
0.8736
0.8700
0.8608
0.8453
0.8579
0.8597
0.8648
0.8959
0.8981
0.8898
0.8862
0.9118
0.9275
0.9321
0.9341
0.9316
0.9251
0.9133
0.9335
0.9238
0.9454
0.9074
0.9005
0.8774
0.8585
0.8382
0.8474
0.8472
0.8478
0.8719
0.8421
0.8397
0.8653
0.8632
0.8732
0.8641
0.8728
0.8932
0.8459
0.8788
0.8840
0.9020
0.9010
0.9034
0.9248
0.9291
0.9343
0.9735
0.9834
0.9858
0.9854
0.9909
0.9667
0.9890
0.9609
0.9851
1.0041
1.0007
0.9934
0.9837
0.9934
0.9963
0.9767
0.9908
1.0044
0.9950
0.9989
1.0012
0.9993
0.9848
1.0012
0.9916
1.0010
0.9853
1.0090
1.0263
1.0054
0.9931
0.9890
0.9739
0.9729
0.9935
0.9738
0.9613
0.9533
0.9369
0.9546
0.9587
0.9421
0.9414
0.9436
0.9661
0.9568
0.9657
0.9560
0.9287
0.9672
0.9527
0.9390
0.9676
0.9670
0.9588
0.9960
0.9789
1.0176
1.0349
1.0279
1.0012
0.9963
0.9863
1.0029
1.0390
1.0366
1.0391
1.0080
1.0077
1.0092
0.9970
0.9873
0.9980
1.0117
1.0133
1.0046
0.9881
0.9696
0.9820
0.9764
0.9780
0.9731
0.9428
0.9554
0.9605
0.9387
0.8952
0.8630
0.8517
0.8548
0.8272
0.8415
0.8434
0.8485
0.8398
0.8173
0.8747
0.8408
0.8330
0.8356
0.8415
0.8681
0.8610
0.8643
0.8534
0.8462
0.8438
0.8117
0.8414
0.8512
0.8300
0.8276
0.8298
0.8511
0.8515
0.8532
0.8529
0.8251
0.8147
0.8454
0.8412
0.8105
0.7573
0.7704
0.7603
0.6988
0.6945
0.7190
0.7250
0.7462
0.7271
0.7516
0.7524
0.7549
0.7583
0.7672
0.7904
0.7654
0.7702
0.7616
0.7663
0.7899
0.8151
0.8102
0.7772
0.8039
0.8166
0.8867
0.9447
0.9774
0.9114
0.9231
0.9306
0.9547
0.9483
0.9443
0.9699
0.9650
0.9571
0.9448
0.9431
0.9533
0.9627
0.9674
0.9720
0.9824
0.9846
0.9958
0.9826
0.9838
0.9914
0.9786
0.9851
0.9913
0.9852
0.9666
0.9828
0.9933
1.0352
1.0398
1.0452
1.0378
1.0395
1.0339
1.0303
1.0196
1.0390
1.0387
1.0459
1.0388
1.0406
1.0273
1.0241
1.0261
1.0289
1.0557
1.0701
1.0613
1.0527
1.0574
1.0277
1.0558
1.0519
1.0561
1.0874
1.0958
1.0752
1.0817
1.1000
1.1048
1.1273
1.1262
1.1296
1.1275
1.1368
1.1436
1.1036
1.1359
1.1510
1.1548
1.1300
1.1187
1.1273
1.1329
1.1338
1.1364
1.1341
1.1362
1.1291
1.1399
1.1368
1.1534
1.1493
1.1567
1.1785
1.1685
1.1935
1.1863
1.1997
1.1894
1.1858
1.2002
1.2111
1.1978
1.1941
1.2024
1.2058
1.2179
1.2246
1.2193
1.2221
1.1959
1.2039
1.1983
1.2222
1.2081
1.2262
1.2177
1.2312
1.2300
1.2288
1.2340
1.2283
1.2065
1.2130
1.1954
1.1732
1.1685
1.1759