ประวัติ ศาสตร์ เปโซเม็กซิโก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MMK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 128.2707 จ๊าตพม่า

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.4226 จ๊าตพม่า

ประวัติราคา MMK / MXN

Date MXN/MMK
122.6358
125.6178
128.2707
126.2675
125.8326
125.0725
125.0151
123.8807
122.8121
123.1603
123.0036
122.7768
121.8714
122.1287
124.1377
124.6668
124.1236
123.8154
122.3339
120.8971
120.2769
122.2965
122.6668
119.3095
119.6602
116.1610
115.6781
117.2739
115.2777
118.8656
120.6401
122.5659
121.2951
122.3480
125.1147
123.2457
123.1627
122.8889
125.4213
124.6205
125.4965
123.1448
122.9600
122.5434
122.9371
121.5023
120.0088
119.2808
117.4074
120.3846
118.0574
116.8173
116.4379
116.4645
110.9245
116.6299
114.2404
114.2238
113.1067
109.5003
111.8321
111.6777
111.8163
109.6957
107.9120
108.3515
106.1117
105.6644
106.3844
108.8403
107.4864
108.5601
107.9262
106.0753
104.8815
105.0925
105.2205
104.8597
103.0084
105.3691
105.8907
105.0981
105.0488
104.2299
105.9341
92.0361
90.8012
90.4397
90.5233
89.4407
91.2964
92.9842
91.3596
90.4381
94.6090
94.6911
92.9475
92.4914
90.9710
90.5277
91.5183
87.2318
84.9768
83.3008
86.8708
87.4613
87.1398
86.3110
86.1523
86.4303
87.6079
87.2728
86.7596
85.9617
85.6366
84.7329
83.7954
82.5996
84.6373
86.3215
89.1949
86.6029
91.6477
93.7923
94.0779
91.2625
93.0285
90.7092
89.9245
82.6913
81.7159
81.0082
82.7313
81.9710
82.6863
82.1363
81.9235
82.9280
82.9583
83.0849
80.2602
82.5453
82.9661
82.5863
82.8250
78.7665
78.2313
77.1385
78.3792
71.3072
69.9913
69.3520
68.4517
68.5147
68.1845
65.6104
68.2760
67.9523
70.6613
70.0069
65.1397
66.2659
67.5881
66.6704
66.5551
67.1236
66.5886
68.0516
66.7663
65.2301
65.0081
63.8777
63.3742
60.2166
61.3788
60.9032
60.4170
60.8487
58.4683
61.6962
62.9561
61.5939
60.5431
61.7530
61.4460
60.6898
60.2403
61.9613
60.9856
60.0002
61.2712
59.9148
62.1839
63.0644
65.3769
63.3862
62.2702
59.1556
58.4580
58.0613
57.1591
59.1403
59.8710
58.0379
58.0825
55.6546
62.2278
65.5023
73.6937
75.9966
77.7775
77.5801
77.7359
77.6256
78.5025
78.8628
77.7262
77.9563
78.8935
79.5719
78.1632
76.9667
77.9041
78.4758
79.2618
78.9221
80.0732
80.1274
79.4375
78.2340
77.7776
77.9988
78.1914
78.2812
75.6560
76.0668
76.6621
77.1079
76.9301
79.1281
79.6647
79.6197
79.6257
79.6029
79.1191
79.7699
79.5179
77.1199
80.1519
80.5491
79.9948
80.2108
80.1199
80.8262
80.3762
79.3824
78.9349
79.9720
80.8247
78.3801
78.7440
79.7299
79.4100
79.7588
79.5137
80.1760
80.3301
80.0483
79.5858
78.6645
78.8639
78.9832
76.8649
76.9401
77.2558
78.6491
78.6737
80.2763
79.1023
81.6269
84.7723
81.8767
83.4163
84.6016
82.7876
80.4409
80.4508
81.3389
80.4554
77.3872
79.1577
78.4647
76.4888
75.6227
73.5107
70.4690
69.7230
66.5267
65.7619
67.5344
69.1402
68.2512
68.8057
68.8049
72.0870
70.3951
73.5880
72.4736
73.2650
72.8128
71.3325
71.8857
71.1432
71.6002
71.7720
71.6396
70.7441
71.6975
72.0605
71.5988
70.2826
68.7548
68.6247
71.0912
71.1351
72.8044
73.7435
71.9387
70.7288
70.9587
70.2850
70.8781
71.7928
72.3577
74.9912
76.3640
75.9876
76.6963
75.5690
75.5578
76.5535
76.9509
76.1836
75.8693
77.1793
77.8106
75.5269
75.3147
76.4142
76.0228
75.1623
73.7383
74.0829
73.2042
72.3383
70.4421
72.6089
71.9826
73.3497
72.4909
72.3808
72.4430
72.2536
69.7005
69.0907
68.7494
66.9830
67.6309
66.4283
64.6981
63.3890
62.1502
63.4604
65.4282
66.2943
67.7641
65.7649
63.9081
63.8250
63.8965
62.4831
68.8230
68.2950
69.1670
67.3035
65.9055
65.6543
62.6164
63.1735
64.6443
63.7550
64.7410
65.1258
65.9474
63.8896
62.8430
62.9801
64.3764
63.6787
63.9714
61.4047
63.3845
64.8827
64.1883
63.9254
63.8445
64.5296
65.3614
68.2830
67.1220
67.2066
66.8680
69.5603
68.7679
69.8518
68.3730
68.6731
68.0111
67.5305
64.1522
69.0765
70.7823
70.2145
71.8108
72.6524
75.5228
75.8404
76.4802
74.8212
75.5521
78.5755
77.7383
76.3468
76.5941
77.5546
65.3628
65.5755
65.6592
64.4901
63.3590
64.9018
64.4979
63.6638
64.5608
63.0672
65.8443
66.8757
66.8833
66.3658
67.5983
71.0735
70.9819
70.6492
71.7015
71.4384
70.6959
70.6341
71.6396
72.1494
70.8843
70.2334
70.1588
69.4705
70.0846
68.9121
68.4958
70.0093
67.0545
66.8371
69.0575
68.3850
69.1380
69.3286
69.0540
70.2346
70.3194
70.1955
69.0537
69.7955
70.2950
69.9710
71.5757
73.8099
76.4546
75.7311
74.8615
73.8938
73.5154
73.4515
73.5219
73.4540
73.6236
74.4235
73.8075
74.0706
74.2748
73.9330
74.4609
73.6712
73.7062
74.8582
74.9279
74.9500
74.8037
75.2255
74.9869
74.4326
74.5409
74.9563
75.0410
74.6461
74.3158
73.6860
73.3922
73.8828
73.7453
73.9040
73.7771
72.9759
73.2273
73.8283
73.8044
74.1818
74.6130
74.0229
72.8303
73.6827
74.3752
75.4211
75.3031
75.6384
75.7453
75.9583
76.3746
74.5200
75.3111
75.2976
73.5768
74.6878
75.6329
75.1494
74.8304
73.8521
74.2427
75.9473
75.0473
73.5543
72.8103
73.8492
74.6318
76.9392
77.1111
76.8712
78.7833
77.1285
75.4939
75.2112
72.3814
73.8016
73.4050
73.6490
76.2347
75.7522
74.4158
73.6909
73.0547
72.0778
72.2249
72.2411
71.4031
71.8260
70.6720
68.8836
67.5897
67.9928
67.6401
67.3475
67.8337
67.1597
67.6916
67.8559
66.8920
66.0064
66.2260
66.8535
66.5160
65.8166
65.4183
65.0366
64.4234
65.1957
65.0864
66.1932
66.6177
66.7246
67.0744
66.7947
67.8898
66.9482
65.8724
66.3010
66.6547
66.5039
66.5792
65.9919
64.4747
66.0306
65.6654
65.8413
61.4554
61.0111
60.2334
59.1845
60.2730
60.6234
60.5959
62.5058
63.3621
62.2616
62.1484
31.7093
0.5106
0.5092
0.5142
0.5128
0.5043
0.5013
0.5120
0.5082
0.5095
0.5012
0.4951
0.4767
0.4740
0.4638
0.4667
0.4658
0.4713
0.4751
0.4580
0.4590
0.4742
0.4757
0.4936
0.4739
0.4888
0.4899
0.4684
0.4794
0.4939
0.5033
0.5123
0.5239
0.5297
0.5232
0.5347
0.5565
0.5497
0.5525
0.5550
0.5609
0.5468
0.5467
0.5480
0.5561
0.5606
0.5550
0.5544
0.5605
0.5653
0.5606
0.5545
0.5540
0.5497
0.5435
0.5426
0.5462
0.5416
0.5378
0.5409
0.5404
0.5438
0.5356
0.5405
0.5405
0.5314
0.5301
0.5268
0.5246
0.5245
0.5256
0.5190
0.5298
0.5293
0.5315
0.5273
0.5289
0.5225
0.5247
0.5177
0.5205
0.5097
0.5059
0.5029
0.4970
0.5081
0.5133
0.5143
0.5176
0.5122
0.5046
0.5087
0.4963
0.5147
0.5217
0.5170
0.5040
0.5049
0.5015
0.5123
0.5206
0.5302
0.5359
0.5281
0.5339
0.5297
0.5228
0.5152
0.5183
0.5150
0.5107
0.5096
0.5031
0.4943
0.5012
0.5047
0.5133
0.5146
0.5031
0.5051
0.5077
0.5073
0.5137
0.5041
0.5002
0.5011
0.4877
0.4951
0.4975
0.4978
0.4932
0.4773
0.4810
0.4887
0.4857
0.4863
0.4881
0.5073
0.5010
0.5043
0.4961
0.4933
0.4909
0.4735
0.4895
0.4939
0.4855
0.4836
0.4854
0.4958
0.4947
0.4948
0.4957
0.4807
0.4735
0.4887
0.4956
0.4801
0.4506
0.4580
0.4570
0.4238
0.4226
0.4395
0.4478
0.4605
0.4492
0.4660
0.4665
0.4733
0.4795
0.4835
0.4949
0.4829
0.4835
0.4777
0.4826
0.4973
0.5113
0.5091
0.4912
0.5081
0.5171
0.5637
0.5971
0.6148
0.6067
0.6223
0.6323
0.6432
0.6409
0.6417
0.6557
0.6458
0.6404
0.6325
0.6304
0.6319
0.6329
0.6298
0.6277
0.6292
0.6272
0.6269
0.6190
0.6217
0.6231
0.6197
0.6194
0.6175
0.6110
0.6088
0.6035
0.6005
0.6080
0.6041
0.6059
0.6049
0.6032
0.5981
0.5942
0.5961
0.5962
0.5963
0.6020
0.6004
0.6018
0.5966
0.5925
0.5938
0.5961
0.6068
0.6076
0.6003
0.6026
0.5997
0.5958
0.5951
0.5846
0.5856
0.5901
0.5902
0.5867
0.5923
0.5924
0.5942
0.6050
0.6044
0.6055
0.6044
0.6014
0.6050
0.5962
0.6061
0.6031
0.6033
0.6029
0.5994
0.5956
0.5932
0.5928
0.5929
0.5899
0.5908
0.5841
0.5843
0.5815
0.5888
0.5924
0.5906
0.5953
0.5879
0.5976
0.5946
0.5940
0.5997
0.5998
0.6033
0.6014
0.5928
0.5894
0.5934
0.5960
0.6011
0.6044
0.6005
0.6005
0.5878
0.5927
0.5881
0.5966
0.5890
0.5998
0.5950
0.6026
0.6024
0.5975
0.5973
0.5958
0.5923
0.5939
0.5831
0.5711
0.5687
0.5721
0.5772
0.5854
0.5774
0.5837
0.5953
0.5883
0.5885
0.5879
0.5858
0.5985
0.5966
0.6064
0.6074
0.6137
0.6217
0.6238
0.6189
0.6224
0.6238
0.6185
0.6161
0.6173
0.6114
0.5567
0.5609
0.5599
0.5725
0.5667
0.5634
0.5583
0.5550
0.5448
0.5434
0.5419
0.5425
0.5484
0.5393
0.5363
0.5405
0.5378
0.5323
0.5405
0.5439
0.5464
0.5503
0.5500
0.5520
0.5482
0.5442
0.5367
0.5346
0.5362
0.5306
0.5260
0.5225
0.5179
0.5115
0.5081
0.5072
0.5056
0.5084
0.5051
0.4982
0.4968
0.4968
0.5049
0.5033
0.5070
0.5067
0.5042
0.4989
0.4968
0.4979
0.4966
0.4894
0.4951
0.4969
0.4918
0.4952
0.4931
0.4926
0.4966
0.4950
0.4925
0.4920
0.5246
0.5356
0.5308
0.5266
0.5090
0.5011
0.5229
0.5280
0.5098
0.5293
0.5085
0.5104
0.5059
0.5037
0.4997
0.5066
0.5072
0.5141
0.5097
0.5107
0.5076
0.5062
0.5149
0.5004
0.5126
0.5187
0.5191
0.5154
0.5137
0.5223
0.5236
0.5297