ประวัติ ศาสตร์ เปโซเม็กซิโก / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /NIO ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 2.2526 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เปโซเม็กซิโก = 1.2272 กอร์โดบานิการากัว

ประวัติราคา NIO / MXN

Date MXN/NIO
2.1128
2.0923
2.1119
2.1023
2.1197
2.1380
2.1009
2.1207
2.1280
2.1279
2.1384
2.0983
2.1220
2.1239
2.1245
2.0669
2.0316
2.0654
2.0771
2.0786
2.1254
2.1263
2.1439
2.1330
2.1151
2.1164
2.0911
2.0545
2.0533
2.0468
2.0463
2.0459
2.0148
2.0123
1.9880
1.9955
2.0027
1.9886
2.0004
2.0015
1.9948
2.0021
2.0009
2.0018
2.0019
1.9660
1.9722
1.9684
1.9583
1.9716
1.9463
1.9606
1.9686
1.9629
1.9740
1.9610
1.9264
1.9292
1.9310
1.9147
1.9119
1.9067
1.8724
1.8747
1.8792
1.8651
1.8310
1.7789
1.7970
1.8359
1.8429
1.8079
1.7717
1.7955
1.8138
1.7839
1.8025
1.7725
1.7957
1.7833
1.8106
1.7811
1.8253
1.8262
1.8196
1.8016
1.7857
1.8181
1.8085
1.8301
1.8364
1.8418
1.8951
1.9060
1.8697
1.8931
1.9146
1.8507
1.8544
1.8993
1.9729
1.9323
1.9177
1.9737
2.0518
2.0768
2.0466
2.0029
2.0503
1.9852
1.9807
2.0795
2.2092
2.2254
2.1909
2.1785
2.1683
2.1510
2.2005
2.2526
2.2129
2.2041
2.1923
2.1911
2.1714
2.1513
2.1588
2.1547
2.1429
2.1289
2.1323
2.1646
2.1767
2.1633
2.1577
2.1320
2.1070
2.0963
2.1371
2.1418
2.0797
2.0863
2.0259
2.0169
2.0455
2.0085
2.0698
2.1021
2.1372
2.1139
2.1315
2.1799
2.1473
2.1443
2.1407
2.1837
2.1698
2.1858
2.1406
2.1440
2.1333
2.1396
2.1154
2.0901
2.0774
2.0427
2.0937
2.0569
2.0356
2.0278
2.0264
1.9302
2.0272
1.9848
1.9875
1.9754
1.9027
1.9458
1.9371
1.9457
1.9050
1.8761
1.8822
1.8429
1.8370
1.8495
1.8652
1.8421
1.8604
1.8500
1.8182
1.8042
1.8005
1.8024
1.7982
1.7639
1.8039
1.8123
1.7994
1.7980
1.7842
1.8111
1.7708
1.7600
1.7514
1.7531
1.7320
1.7679
1.8006
1.7692
1.7489
1.8312
1.8335
1.7976
1.7880
1.7582
1.7501
1.7690
1.7546
1.7531
1.6864
1.7325
1.7440
1.7372
1.7305
1.7180
1.7232
1.7470
1.7427
1.7265
1.7111
1.7054
1.6769
1.6585
1.6248
1.6772
1.7096
1.7317
1.6889
1.7452
1.7220
1.6877
1.7159
1.7469
1.7479
1.7663
1.7642
1.7434
1.7278
1.7649
1.7488
1.7640
1.7557
1.7383
1.7643
1.7602
1.7629
1.7091
1.7578
1.7688
1.7651
1.7648
1.7703
1.7591
1.7342
1.7621
1.7651
1.7362
1.7165
1.6986
1.6997
1.6919
1.6240
1.6961
1.6854
1.7490
1.7388
1.7125
1.7388
1.7697
1.7405
1.7514
1.7430
1.7432
1.7226
1.7509
1.7286
1.7336
1.7180
1.7235
1.6283
1.6598
1.6418
1.6421
1.6227
1.5538
1.6278
1.6471
1.6155
1.5893
1.5853
1.5659
1.5474
1.5373
1.5724
1.5401
1.5246
1.5485
1.4765
1.5418
1.5341
1.5818
1.5399
1.4957
1.4248
1.4107
1.4030
1.3725
1.4158
1.4327
1.3884
1.4192
1.3330
1.5081
1.6298
1.7467
1.7807
1.8261
1.8132
1.7913
1.7965
1.8195
1.8007
1.7985
1.7896
1.7879
1.7977
1.7617
1.7253
1.7387
1.7457
1.7632
1.7669
1.7641
1.7554
1.7426
1.7146
1.7037
1.7231
1.7246
1.7116
1.6649
1.6830
1.6864
1.7119
1.7019
1.7423
1.7420
1.7479
1.7489
1.7367
1.7252
1.7266
1.7390
1.6635
1.7276
1.7313
1.7118
1.7338
1.7366
1.7498
1.7422
1.7306
1.7142
1.7272
1.7290
1.6944
1.7009
1.7142
1.7072
1.6977
1.7124
1.7105
1.7003
1.7169
1.6755
1.6522
1.6332
1.6145
1.5946
1.5941
1.5700
1.5832
1.5872
1.6226
1.6065
1.6550
1.7064
1.6945
1.7186
1.6894
1.6922
1.6584
1.6634
1.6967
1.6730
1.6688
1.7198
1.7163
1.6801
1.6802
1.6495
1.5847
1.5903
1.5383
1.5362
1.5757
1.6066
1.5838
1.5988
1.6072
1.6721
1.6474
1.7327
1.6916
1.7124
1.7042
1.6636
1.6741
1.6555
1.6670
1.6784
1.6744
1.6555
1.6707
1.6565
1.6423
1.6076
1.5640
1.5569
1.6158
1.6207
1.6548
1.6571
1.6259
1.6061
1.6131
1.5961
1.6111
1.5903
1.6240
1.6660
1.6928
1.7110
1.7185
1.6813
1.6610
1.6955
1.6925
1.6740
1.6833
1.6949
1.7050
1.6745
1.6433
1.6703
1.6560
1.6513
1.6214
1.6139
1.5901
1.5982
1.5500
1.5898
1.5849
1.6075
1.5846
1.5821
1.5700
1.5561
1.5085
1.5085
1.4866
1.4511
1.4610
1.4377
1.4181
1.3714
1.3559
1.3653
1.4210
1.4229
1.4460
1.4368
1.3939
1.4206
1.4234
1.4150
1.5704
1.5391
1.5684
1.5377
1.5380
1.5047
1.4517
1.4682
1.5354
1.5555
1.5493
1.5681
1.5893
1.5489
1.5195
1.5233
1.5544
1.5526
1.5567
1.4950
1.5251
1.5491
1.5343
1.5417
1.5526
1.5771
1.5977
1.6568
1.6151
1.6141
1.5873
1.6205
1.6069
1.6327
1.5883
1.5828
1.5462
1.5428
1.4649
1.5334
1.5262
1.5142
1.5413
1.5640
1.6098
1.6152
1.6358
1.6092
1.6615
1.6568
1.6550
1.6381
1.6373
1.6702
1.6613
1.6643
1.6704
1.6425
1.6165
1.6555
1.6258
1.6059
1.6302
1.5912
1.6619
1.6859
1.6861
1.6639
1.6856
1.7145
1.7147
1.7211
1.7609
1.7439
1.7219
1.7430
1.7577
1.7839
1.7543
1.7325
1.7467
1.7395
1.7455
1.7935
1.7521
1.7849
1.7304
1.7247
1.7806
1.7692
1.7911
1.7974
1.7872
1.8231
1.8145
1.8123
1.7812
1.7934
1.8054
1.7999
1.8445
1.9026
1.9450
1.9559
1.9547
1.9619
1.9555
1.9596
1.9763
1.9503
1.9471
1.9816
1.9458
1.9971
2.0000
1.9881
1.9984
1.9730
1.9728
2.0030
2.0061
2.0078
1.9974
2.0026
1.9952
1.9818
1.9910
1.9986
2.0065
1.9962
1.9886
1.9767
1.9633
1.9764
1.9758
1.9788
1.9704
1.9329
1.9404
1.9324
1.9166
1.9248
1.9365
1.9162
1.8859
1.9004
1.9328
1.9393
1.9463
1.9483
1.9463
1.9355
1.9801
1.9240
1.9314
1.9241
1.8743
1.9068
1.9248
1.9243
1.8905
1.8920
1.8873
1.9308
1.9281
1.8671
1.8945
1.9141
1.9285
1.9825
1.9714
1.9467
2.0103
1.9449
1.9209
1.9216
1.8460
1.8985
1.8978
1.9138
1.9697
1.9772
2.0166
2.0206
2.0110
1.9999
2.0137
2.0139
1.9879
1.9833
1.9626
1.9454
1.9110
1.9208
1.9270
1.9155
1.9305
1.9066
1.9052
1.9086
1.8920
1.8589
1.8614
1.8999
1.8754
1.8572
1.8439
1.8328
1.8159
1.8359
1.8291
1.8579
1.8631
1.8586
1.8560
1.8413
1.8638
1.8280
1.7942
1.8001
1.8045
1.8025
1.8011
1.7836
1.7448
1.7692
1.7519
1.7650
1.6815
1.6898
1.6794
1.6482
1.6779
1.6915
1.7041
1.7711
1.7967
1.7682
1.7620
1.7966
1.8230
1.8314
1.8339
1.8268
1.8092
1.8004
1.8217
1.8175
1.8208
1.7761
1.7549
1.6993
1.6753
1.6496
1.6591
1.6543
1.6590
1.6947
1.6295
1.6371
1.6827
1.6873
1.7227
1.6788
1.7047
1.7073
1.6314
1.6691
1.7187
1.7709
1.8071
1.8175
1.8367
1.8292
1.8515
1.9248
1.9283
1.9058
1.9141
1.9317
1.8811
1.8790
1.8829
1.9076
1.9226
1.9013
1.8974
1.9153
1.9306
1.9161
1.8905
1.8875
1.6851
1.6658
1.6616
1.6720
1.6569
1.6448
1.6535
1.6512
1.6602
1.6347
1.6488
1.6480
1.6200
1.6142
1.6041
1.5964
1.5952
1.5978
1.5769
1.6066
1.6061
1.6123
1.5991
1.6025
1.5944
1.5880
1.5669
1.5736
1.5401
1.5280
1.5186
1.5002
1.5333
1.5477
1.5495
1.5584
1.5421
1.5181
1.5286
1.4916
1.5459
1.5664
1.5513
1.5174
1.5134
1.5027
1.5339
1.5798
1.5910
1.6101
1.5797
1.5871
1.5816
1.5627
1.5352
1.5315
1.5278
1.5234
1.5168
1.4951
1.4701
1.4897
1.4996
1.5240
1.5274
1.4916
1.4970
1.5045
1.5027
1.5206
1.4914
1.4793
1.4809
1.4406
1.4621
1.4686
1.4687
1.4544
1.4067
1.4163
1.4358
1.4288
1.4305
1.4349
1.4904
1.4714
1.4801
1.4554
1.4460
1.4389
1.3870
1.4125
1.4241
1.3752
1.3698
1.3750
1.4049
1.4015
1.4018
1.4043
1.3698
1.3800
1.4137
1.4350
1.3902
1.3128
1.3362
1.3305
1.2272
1.2313
1.2804
1.2958
1.3405
1.3075
1.3475
1.3599
1.3669
1.3909
1.4032
1.4278
1.3988
1.4019
1.3848
1.4004
1.4426
1.4730
1.4758
1.4224
1.4604
1.4877
1.6293
1.7277
1.7622
1.7532
1.7985
1.8226
1.8573
1.8454
1.8360
1.8872
1.8438
1.8294
1.8055
1.7960
1.8004
1.8032
1.7911
1.7855
1.7859
1.7798
1.7827
1.7537
1.7773
1.7697
1.7656
1.7536
1.7525
1.7288
1.7255
1.7093
1.6980
1.7314
1.7087
1.7122
1.7080
1.7002
1.6845
1.6759
1.6806
1.6812
1.6850
1.6948
1.6889
1.6896
1.6768
1.6656
1.6679
1.6736
1.7020
1.7009
1.6824
1.6841
1.6813
1.6636
1.6652
1.6429
1.6273
1.6490
1.6481
1.6341
1.6524
1.6580
1.6556
1.6856
1.6834
1.6813
1.6776
1.6711
1.6813
1.6561
1.6831
1.6726
1.6685
1.6716
1.6611
1.6501
1.6422
1.6407
1.6387
1.6311
1.6323
1.6128
1.6106
1.6046
1.6222
1.6327
1.6277
1.6399
1.6186
1.6448
1.6340
1.6331
1.6423
1.6068
1.6560
1.6500
1.6270
1.6175
1.6168
1.6308
1.6432
1.6515
1.6354
1.6363
1.6004
1.5860
1.5746
1.5961
1.5784
1.5842
1.5713
1.5910
1.5906
1.5775
1.5765
1.5722
1.5629
1.5681
1.5392
1.5070
1.5010
1.5245