ประวัติ ศาสตร์ เปโซเม็กซิโก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /THB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 3.4962 บาทไทย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 1.2946 บาทไทย

ประวัติราคา THB / MXN

Date MXN/THB
1.9315
1.9121
1.9148
1.9032
1.9010
1.8908
1.8821
1.8788
1.8800
1.8826
1.8773
1.8683
1.8629
1.8495
1.8514
1.8339
1.8112
1.8228
1.8290
1.7944
1.8113
1.7941
1.8125
1.8115
1.8108
1.7990
1.7763
1.7424
1.7478
1.7602
1.7315
1.7505
1.7477
1.7495
1.7484
1.7618
1.7604
1.7573
1.7741
1.7689
1.7659
1.7709
1.7547
1.7308
1.7322
1.6996
1.7318
1.7378
1.7321
1.7379
1.7107
1.7303
1.7251
1.7319
1.7494
1.7290
1.7182
1.7139
1.7132
1.6926
1.6926
1.7171
1.7021
1.6726
1.7026
1.6767
1.6715
1.6761
1.6599
1.6945
1.6826
1.6667
1.6415
1.6374
1.6609
1.6457
1.6607
1.6335
1.6635
1.6814
1.7024
1.6545
1.6983
1.6925
1.6679
1.6906
1.6845
1.7115
1.6953
1.6803
1.6857
1.6780
1.7132
1.7357
1.6468
1.6952
1.7297
1.7031
1.7218
1.7532
1.8413
1.8412
1.8494
1.9280
2.0234
2.0390
2.0235
1.9998
2.0397
1.9858
1.9786
2.0706
2.1950
2.1823
2.1902
2.1763
2.1765
2.1634
2.2012
2.2482
2.2016
2.1797
2.1373
2.1074
2.1092
2.1028
2.1186
2.1023
2.0894
2.0578
2.0720
2.0692
2.0771
2.0269
2.0347
2.0362
2.0535
2.0173
2.0392
2.0562
2.0431
2.0244
1.9885
2.0003
2.0265
2.0272
2.0954
2.0789
2.0827
2.0545
2.0534
2.0988
2.0667
2.0656
2.0411
2.0449
2.0529
2.0678
2.0550
2.0534
2.0561
2.0353
2.0042
1.9906
1.9725
1.9257
1.9349
1.9013
1.9067
1.9077
1.9124
1.8219
1.9157
1.9040
1.8703
1.8203
1.7613
1.7461
1.7389
1.7586
1.7465
1.7721
1.7893
1.7608
1.7557
1.7765
1.8547
1.8553
1.8438
1.9164
1.9219
1.9176
1.9053
1.9038
1.8887
1.8629
1.8538
1.8295
1.8297
1.8188
1.7942
1.7938
1.7541
1.7721
1.7927
1.7940
1.7463
1.7607
1.7760
1.7421
1.7039
1.7594
1.7447
1.7147
1.7327
1.6990
1.6846
1.6849
1.6482
1.5995
1.5501
1.5945
1.5874
1.5881
1.6012
1.6088
1.6027
1.6303
1.6500
1.6223
1.6197
1.6194
1.5909
1.5934
1.5528
1.5722
1.5895
1.6187
1.5972
1.6375
1.6392
1.6137
1.6478
1.6706
1.6578
1.6537
1.6318
1.6136
1.6361
1.6790
1.6671
1.6549
1.6416
1.6378
1.6465
1.6180
1.6100
1.5416
1.5603
1.5719
1.5643
1.5766
1.5924
1.5617
1.5416
1.5815
1.5746
1.5636
1.5430
1.5136
1.4999
1.4872
1.4335
1.4631
1.4458
1.4973
1.4905
1.4716
1.4914
1.5293
1.5033
1.5001
1.5064
1.5032
1.4869
1.5161
1.5013
1.5096
1.4879
1.5038
1.4559
1.4919
1.4724
1.4689
1.4634
1.4135
1.4673
1.4842
1.4526
1.4168
1.4328
1.4063
1.3844
1.3788
1.4326
1.4132
1.3813
1.3914
1.3392
1.3812
1.3976
1.4616
1.4358
1.4163
1.3492
1.3454
1.3442
1.3118
1.3527
1.3866
1.3351
1.3693
1.2946
1.4222
1.5112
1.6206
1.6608
1.6800
1.6721
1.6504
1.6254
1.6257
1.6064
1.6000
1.5836
1.5923
1.5962
1.5758
1.5461
1.5546
1.5626
1.5857
1.5756
1.5819
1.5825
1.5781
1.5572
1.5509
1.5636
1.5706
1.5664
1.5221
1.5346
1.5534
1.5735
1.5655
1.6184
1.6189
1.6275
1.6272
1.6055
1.5957
1.6347
1.6316
1.5816
1.6702
1.6710
1.6469
1.6797
1.6781
1.6942
1.6851
1.6790
1.6538
1.6573
1.6612
1.6320
1.6506
1.6342
1.6208
1.6282
1.6374
1.6559
1.6601
1.6811
1.6490
1.6410
1.6362
1.6325
1.6190
1.6098
1.6035
1.6166
1.6284
1.6568
1.6581
1.6910
1.7338
1.7364
1.7246
1.7091
1.7261
1.7021
1.7035
1.7296
1.7330
1.7438
1.8002
1.7963
1.7668
1.7662
1.7252
1.6612
1.6541
1.5895
1.5562
1.5944
1.6337
1.6206
1.6288
1.6379
1.6855
1.6665
1.7323
1.7030
1.7124
1.6980
1.6675
1.6831
1.6721
1.6757
1.6938
1.6985
1.6810
1.6886
1.7023
1.6921
1.6785
1.6568
1.6571
1.7126
1.7108
1.7520
1.7561
1.7278
1.7296
1.7377
1.7270
1.7388
1.7369
1.7875
1.8325
1.8479
1.8637
1.8747
1.8542
1.8529
1.8823
1.8709
1.8558
1.8697
1.8836
1.9128
1.9026
1.8693
1.8964
1.8905
1.8788
1.8538
1.8464
1.8336
1.8451
1.8028
1.8457
1.8311
1.8518
1.8485
1.8359
1.8190
1.8235
1.7980
1.7843
1.7490
1.7189
1.7260
1.7023
1.6924
1.6448
1.6310
1.6661
1.7261
1.7424
1.7618
1.7587
1.7279
1.7216
1.7383
1.7139
1.8851
1.8536
1.8885
1.8679
1.8562
1.7928
1.7375
1.7700
1.8515
1.8647
1.8529
1.8905
1.9122
1.8834
1.8411
1.8641
1.8969
1.9026
1.9113
1.8472
1.8875
1.9109
1.9025
1.9305
1.9413
1.9580
1.9677
2.0325
2.0073
2.0040
1.9743
2.0235
2.0056
2.0131
1.9802
1.9850
1.9633
1.9561
1.8588
1.9418
1.9558
1.9478
2.0037
2.0351
2.0866
2.0875
2.1213
2.0807
2.1442
2.1619
2.1582
2.1455
2.1390
2.1646
2.1460
2.1468
2.1495
2.1661
2.1298
2.1491
2.1505
2.1267
2.1397
2.0822
2.1603
2.1722
2.1684
2.1413
2.1516
2.1653
2.1524
2.1582
2.1942
2.1831
2.1591
2.1793
2.1998
2.2145
2.2018
2.1499
2.1202
2.0996
2.1214
2.1719
2.1363
2.1751
2.1330
2.1054
2.1562
2.1588
2.1861
2.2001
2.1901
2.2310
2.2300
2.2457
2.2085
2.2317
2.2440
2.2369
2.2979
2.3475
2.4038
2.4163
2.4154
2.4065
2.3931
2.3848
2.4099
2.4303
2.4014
2.4312
2.4361
2.4419
2.4409
2.4316
2.4399
2.4332
2.4372
2.4489
2.4639
2.4801
2.4908
2.5011
2.4908
2.4825
2.4946
2.5465
2.5313
2.5203
2.5183
2.4813
2.4579
2.4729
2.4781
2.4957
2.4832
2.4578
2.4481
2.4503
2.4463
2.4535
2.4421
2.4634
2.4414
2.4585
2.4795
2.5242
2.5253
2.5117
2.5162
2.4788
2.4961
2.4372
2.4548
2.4484
2.3933
2.4049
2.4121
2.4035
2.4058
2.3876
2.3891
2.4306
2.4511
2.4497
2.4072
2.4322
2.4073
2.4686
2.4776
2.4496
2.4733
2.4479
2.4225
2.3938
2.3349
2.3996
2.3916
2.3801
2.3936
2.4220
2.4472
2.4497
2.4024
2.3373
2.3844
2.3993
2.3705
2.3709
2.3758
2.3652
2.3381
2.3349
2.3562
2.3415
2.3480
2.3457
2.3436
2.3969
2.3863
2.3584
2.3619
2.3986
2.3920
2.3696
2.3612
2.3459
2.3213
2.3612
2.3527
2.3873
2.3947
2.3925
2.3945
2.3953
2.4142
2.3879
2.3623
2.3706
2.4019
2.3932
2.4003
2.3830
2.3454
2.3790
2.3593
2.3661
2.2864
2.2627
2.2640
2.2133
2.2681
2.2751
2.2932
2.3532
2.3657
2.3501
2.3272
2.3902
2.4160
2.4217
2.4260
2.4140
2.3929
2.3651
2.4221
2.4212
2.4413
2.4000
2.3892
2.3537
2.3145
2.2631
2.2630
2.2560
2.2556
2.2823
2.2301
2.2355
2.2790
2.2767
2.3268
2.2805
2.2994
2.3223
2.2433
2.2925
2.3160
2.3585
2.3914
2.4129
2.4285
2.4350
2.4535
2.5396
2.5514
2.5487
2.5839
2.6313
2.5932
2.5678
2.5636
2.5883
2.6110
2.5905
2.5836
2.5981
2.5927
2.5769
2.5634
2.5603
2.5511
2.5285
2.5225
2.5447
2.5302
2.5257
2.5364
2.5530
2.5667
2.5408
2.5682
2.5363
2.5047
2.4484
2.4419
2.4314
2.4212
2.4233
2.4072
2.4375
2.4321
2.4189
2.4189
2.4247
2.3983
2.4211
2.3976
2.4436
2.4065
2.3888
2.4079
2.3879
2.4562
2.5077
2.5248
2.5605
2.5338
2.5026
2.5289
2.4738
2.5590
2.5868
2.5727
2.5272
2.5252
2.4989
2.5494
2.5811
2.6356
2.6522
2.6165
2.6545
2.6345
2.5980
2.5598
2.5932
2.5858
2.5780
2.5931
2.5663
2.5199
2.5534
2.5551
2.5917
2.6111
2.5656
2.5900
2.5918
2.5817
2.6149
2.5733
2.5520
2.5552
2.4952
2.5423
2.5515
2.5513
2.5250
2.4528
2.4798
2.5313
2.5327
2.5437
2.5500
2.6501
2.6212
2.6355
2.5919
2.5734
2.5644
2.4840
2.5650
2.5819
2.5460
2.5380
2.5623
2.5991
2.6120
2.6262
2.6339
2.5991
2.5779
2.6702
2.7075
2.6016
2.4707
2.4859
2.5138
2.3531
2.3533
2.4047
2.4197
2.4760
2.4122
2.4972
2.5018
2.5398
2.5759
2.5935
2.6257
2.5861
2.6373
2.6208
2.6146
2.6712
2.7413
2.7322
2.6242
2.6755
2.7224
2.9797
3.1200
3.2025
3.2236
3.3009
3.3299
3.3619
3.3333
3.3249
3.3760
3.3183
3.2808
3.2695
3.2575
3.2444
3.2530
3.2188
3.2089
3.1483
3.0914
3.1059
3.0516
3.0255
3.0335
2.9982
3.0040
3.0040
2.9548
2.9361
2.9117
2.9072
2.9515
2.8648
2.9505
2.9648
2.8738
2.8875
2.8300
2.7151
2.7246
2.7168
2.7869
2.7964
2.7891
2.8094
2.8369
2.8725
2.8938
2.9513
2.9591
2.9037
2.9155
2.8993
2.9122
2.9053
2.8778
2.9191
2.9360
2.9768
2.9531
2.8486
2.7261
2.7213
2.7349
2.7847
2.9402
2.9486
2.9822
3.0201
2.9646
3.0589
3.0339
3.0585
3.0916
2.9967
3.0013
2.9550
2.9682
2.9592
2.9403
2.9653
2.9599
2.9517
2.9588
3.0596
3.0907
3.0550
3.1585
3.0633
3.2276
3.2825
3.2480
3.3044
3.3460
3.3260
3.2847
3.2609
3.2965
3.3361
3.3433
3.3899
3.4109
3.4366
3.4528
3.3933
3.4237
3.3851
3.4190
3.3909
3.4447
3.4415
3.4677
3.4597
3.4628
3.4716
3.4788
3.4762
3.4514
3.4070
3.3749
3.3617
3.3774