ประวัติ ศาสตร์ เปโซเม็กซิโก / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 1 073.7154 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เปโซเม็กซิโก = 667.2765 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / MXN

Date MXN/TMM
981.1799
978.3781
981.2919
978.1596
986.2343
987.3364
975.9345
977.7795
978.9152
982.3236
980.3590
966.5754
975.2184
974.1932
973.4093
960.0657
944.6053
957.1346
963.6613
958.6134
978.6589
977.8020
981.8150
978.0059
969.1833
964.7939
965.6873
949.7148
943.4798
942.1483
942.7606
943.1560
933.2813
933.9266
926.7953
926.1214
930.5531
925.1265
924.1581
924.5468
924.5309
923.9803
922.5148
919.1894
920.7852
904.4040
904.9012
913.2390
903.5043
910.3487
900.3610
907.2022
904.0416
906.1621
906.6396
895.8305
885.3371
898.8040
893.9484
885.3931
880.9206
890.9723
882.4329
871.8116
870.9523
857.5261
855.4463
844.8597
852.9652
873.2881
870.8989
857.3138
851.9123
863.4471
872.4380
865.1056
872.8054
860.7024
861.8493
865.6496
871.6947
860.8834
880.8933
877.6873
871.3115
865.4369
863.9479
871.2071
862.5946
867.1523
871.4665
875.1499
895.3679
898.8720
874.2768
885.1894
893.2224
868.3195
869.8543
886.6232
923.2468
912.1616
904.3065
942.0647
973.0768
984.0493
975.9231
963.4569
986.9357
955.0651
951.5094
985.9688
1 050.4961
1 057.9598
1 046.7614
1 040.1564
1 035.6990
1 028.1147
1 058.5482
1 068.5920
1 062.3295
1 049.3015
1 037.2641
1 033.8900
1 029.7184
1 022.3511
1 027.2077
1 026.1257
1 023.7587
1 015.5417
1 015.2944
1 027.8481
1 031.5699
1 018.0879
1 018.4009
1 011.2483
1 005.0011
1 000.0106
1 012.6128
1 017.2713
998.3078
1 002.9392
978.7740
967.8319
987.4000
969.8649
1 006.6180
1 018.0213
1 024.4363
1 013.2721
1 020.9892
1 040.8582
1 024.9190
1 022.1723
1 013.8898
1 034.1466
1 027.9740
1 023.7875
1 013.1696
1 018.4325
1 016.2274
1 017.4518
1 007.7721
1 000.5078
996.1849
977.6437
966.0354
944.2871
937.1948
931.6903
934.4556
884.4354
928.6698
910.7541
907.1412
899.3963
879.4533
899.9372
890.3891
892.0092
871.9173
859.9409
864.4193
847.1339
847.7519
857.6518
879.8017
860.2734
865.7674
861.7703
846.5773
840.3936
828.5462
845.9173
834.5965
826.6750
840.0799
845.7450
840.4428
836.4640
838.7862
847.7650
827.9219
820.0514
823.6247
821.1768
815.5392
827.0529
841.0677
821.9303
821.7140
859.4815
854.0123
839.4653
838.6046
822.6541
821.5692
832.6120
827.1331
804.7437
789.3918
820.6666
830.0820
822.4829
811.8006
808.0290
816.7830
828.1070
822.1941
821.1232
808.8630
809.7453
795.6186
787.2296
769.5713
802.1078
820.0212
825.7139
800.1356
833.4066
821.9158
806.1785
818.8541
835.5256
832.9540
839.7756
840.5719
835.1718
824.0596
844.4904
840.0759
846.5193
834.3851
833.7329
845.4225
848.2360
847.6601
815.9332
840.4591
846.4490
836.5262
845.5949
846.5144
846.9505
829.3273
846.1417
845.1537
832.3910
822.5137
814.5412
813.0935
781.6507
814.3483
804.8596
838.1156
830.8866
821.5131
833.7599
884.5674
848.4174
859.6303
863.6181
865.3688
859.8414
877.0709
848.7933
833.5475
824.5298
825.6120
798.5131
813.5317
806.6929
792.2069
794.8109
763.4962
790.7689
810.8912
790.2209
776.8867
777.3193
759.6753
762.1617
749.4358
775.0519
757.1760
754.8403
770.4354
740.2152
766.5576
762.0929
790.4345
771.9205
757.1818
712.6263
715.1629
692.6010
690.3188
709.5774
700.9632
693.4359
715.2456
667.9334
752.0478
821.1945
887.6079
872.5280
895.6147
914.3983
905.4109
916.1027
916.1011
908.1496
903.3203
899.8025
911.3515
910.2849
886.3210
881.9838
891.3885
881.9678
889.8418
889.6684
904.6649
891.6574
885.9780
870.7997
843.9047
851.8741
878.8712
887.3795
853.8662
871.2199
874.6595
881.7272
862.4136
893.2325
905.0775
898.1592
901.7609
898.5039
890.4466
899.7761
893.8084
857.8631
892.2579
906.2619
887.0716
895.4756
894.4983
906.2562
907.9864
898.6033
892.8126
894.8190
897.2409
879.4604
886.1934
891.6509
887.6932
886.2361
893.2373
894.9226
894.4341
897.0305
875.7742
868.4769
860.3593
848.8211
850.9058
845.0763
829.0332
840.8230
838.8696
853.0382
848.5604
879.9096
904.0968
899.8852
913.9589
899.6631
898.5490
882.6493
891.9981
901.5326
891.7364
892.0162
919.7335
918.1100
901.6885
907.3236
893.1052
852.2244
847.5202
819.6516
816.0018
839.2119
873.0210
843.8083
852.6642
876.2449
928.7060
900.8889
952.2411
928.5724
945.0653
926.0140
909.1299
925.0148
921.5006
928.7337
926.5241
918.4997
924.2383
925.3204
892.7872
888.0504
845.9405
862.1853
893.2497
886.2079
902.9616
906.1962
923.7290
914.2534
918.2362
918.7048
936.5411
962.7621
981.1403
985.0614
987.8756
981.1700
967.9540
986.1056
985.8845
978.3650
971.5198
983.1234
990.7693
975.8175
964.0742
977.5210
978.3042
969.0718
952.6837
952.3407
934.2268
932.1133
911.7639
934.3514
930.1223
945.3821
935.7851
935.1905
925.3802
917.5309
889.6786
891.2614
880.3957
862.6828
866.1894
851.0529
839.0493
810.8254
811.2423
817.1605
847.3774
848.4815
860.6523
862.3926
844.1581
847.6694
859.0757
866.3384
953.4828
939.6093
960.0173
939.0832
930.6408
906.5316
877.6062
888.0765
924.7089
942.6028
936.3059
948.7401
966.8982
947.3052
925.3222
934.1385
948.9299
948.9498
953.1742
936.3524
951.0578
933.9469
948.0117
951.9988
967.6962
982.4919
1 014.6513
1 004.1495
998.9269
982.5897
1 009.7168
997.0120
1 005.9685
981.9687
979.6339
964.1992
957.1020
911.8445
951.5429
959.8899
946.0281
965.7119
979.4493
1 013.4568
1 012.7097
1 027.9183
1 008.4824
1 048.0979
1 055.0966
1 056.8191
1 043.7444