ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 38.1586 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 32.0692 เปเซตาอันดอร์รา

ประวัติราคา ADP / MYR

Date MYR/ADP
35.6147
35.9074
35.5976
35.7867
35.0938
35.4417
35.5281
36.0669
36.1775
35.9084
36.0102
36.0006
35.9015
35.7228
35.5665
35.7964
36.0150
36.3893
36.8158
36.1694
36.2344
36.2601
36.0012
35.5892
35.5888
35.3365
35.2528
35.0988
34.8802
34.8114
34.6830
34.5654
34.7391
34.6998
34.8901
34.6051
34.6066
34.3972
33.9290
33.8122
34.0322
33.7120
33.6509
33.5376
33.6260
33.5098
33.6165
34.0283
33.7716
33.7846
33.9036
33.9137
33.5903
33.5406
33.4672
33.5157
33.6357
33.9445
34.4206
34.1300
34.6278
34.5209
34.8998
34.9789
33.4289
33.0720
33.2428
34.0220
34.6919
34.7450
34.2953
34.7009
35.5588
36.0536
35.7876
36.1347
36.0556
36.4109
35.5349
35.9439
35.5110
35.8110
35.6170
35.5321
35.6269
35.5263
35.7433
35.0727
35.3507
34.9934
35.2694
35.7022
35.5098
35.4446
36.2280
35.5951
34.7599
34.5329
34.5176
34.2420
34.2871
34.1433
34.3366
33.1516
32.5991
32.6817
32.6132
32.8812
32.8993
32.8253
32.7439
32.4084
32.6144
32.7083
32.5811
32.5948
32.5727
32.6828
32.8058
32.2314
32.7671
32.4975
32.4301
32.5013
32.4531
32.1013
32.2696
32.4163
32.6094
32.4675
32.3602
32.5561
32.6678
32.8091
32.5992
32.4503
33.0073
32.9635
32.4071
32.5883
33.0250
33.4764
32.9159
32.7066
33.2875
33.2384
33.6583
33.5279
33.1877
33.1183
33.1224
33.0208
32.8414
33.0206
33.1703
33.3968
32.8861
32.6054
32.3706
32.6694
32.6332
32.9159
33.4627
33.9347
33.7461
33.8406
34.0233
34.0998
33.4591
33.9074
34.4423
34.5055
34.7848
35.2434
35.1552
35.5742
36.3611
36.1338
35.7212
35.5974
35.4306
35.3776
35.3395
35.4275
35.7315
36.2819
35.9065
35.4626
35.0784
34.9824
35.5972
35.5290
35.8333
36.8451
36.4031
37.5749
36.4582
36.4739
37.2589
37.0827
37.3290
36.7103
36.5889
36.4137
36.5446
36.8218
37.4119
36.1394
35.7099
35.9353
36.1556
35.4437
35.3729
35.4784
36.2414
35.9332
36.3655
35.6424
35.9164
36.1592
36.6579
35.3385
35.2012
35.1190
34.7461
35.4008
35.0773
34.8565
34.9644
35.2830
35.1094
34.9088
34.9990
34.8388
34.7606
35.3627
35.1740
34.5576
34.5517
34.5222
34.3447
34.5360
34.3095
33.9519
33.8424
33.9645
33.7835
33.9298
33.5237
33.3391
33.5239
33.1656
33.3483
33.4006
33.4682
33.7408
33.6424
33.6943
33.3563
33.0630
32.9584
32.8439
33.1370
33.3659
33.6173
33.6036
33.5062
33.7964
33.9898
34.1375
33.9031
34.1812
34.0428
33.8405
33.9844
33.9610
34.1067
33.8708
34.0277
33.8062
33.8941
33.6131
33.6328
33.7871
33.7420
34.2124
34.3476
34.0706
34.2530
34.3778
33.8242
34.0937
33.9726
33.9921
34.1537
34.3113
33.8136
33.8614
33.4229
33.7877
33.4251
33.7915
33.4866
33.2441
34.0882
34.3871
34.3788
34.5249
34.5272
34.2990
34.4913
34.6632
34.9775
35.0050
35.5076
35.3536
35.2703
35.0057
35.1994
35.3101
34.8134
34.7953
34.5900
34.6079
35.5274
36.2985
37.0359
36.8112
36.5267
37.1355
36.9367
36.8012
36.2296
36.1624
36.2113
36.0690
36.1388
35.9467
36.1646
36.1584
36.3902
36.0278
35.8284
35.6729
36.0324
36.1689
36.4583
36.2271
36.2830
36.1594
35.9493
35.6774
35.9747
35.3054
35.2305
36.2368
36.1049
36.0125
35.8315
35.6642
35.2608
35.4787
35.3125
35.3810
35.5045
35.6727
35.5987
35.8145
35.9874
35.7622
35.7655
36.0936
36.3835
36.1423
35.9965
36.1369
35.9820
35.9933
36.0539
36.1977
35.6016
35.4194
35.4874
35.3902
35.2278
35.0370
34.9550
35.1611
35.1067
35.1789
35.0561
34.6687
35.4258
34.9331
34.9904
34.8908
34.5633
34.7814
34.7150
34.2794
34.4544
34.5876
34.6954
34.7534
35.3239
35.6045
35.2893
35.0222
34.9988
35.2434
35.1319
35.3728
35.4108
35.7913
35.4440
35.7983
35.9346
35.4589
35.2691
35.3548
35.1136
34.9516
34.5790
34.9069
35.0460
34.3198
34.4370
34.5365
34.5442
34.4884
34.3388
34.4867
34.6230
34.5037
34.3739
34.7761
34.1091
34.3201
34.5906
34.6562
34.5119
34.0133
34.2362
34.0289
33.3950
33.4507
33.4934
33.5002
33.3946
33.2060
33.1488
32.7604
32.5846
32.8596
32.9094
32.9304
32.8760
33.4212
33.8217
33.9726
34.0403
34.6975
34.9029
34.8392
34.6665
34.9813
34.3958
35.0264
35.1136
35.1337
34.7986
35.5070
35.4081
35.2311
34.7361
35.0043
35.1389
35.3637
35.4103
35.1730
35.3096
34.9609
35.0929
34.8139
35.1485
35.1048
35.4571
35.5632
35.7220
35.3697
34.7528
35.1381
35.4911
35.6600
35.8081
36.1803
36.6408
35.8259
35.9295
36.0338
35.8297
35.9995
36.1937
36.6642
36.7533
36.5507
37.2720
37.1954
37.0603
37.0521
37.8447
37.6831
37.4502
36.7014
36.1158
36.2434
35.9228
36.5616
36.3793
36.3696
36.3561
37.3446
37.8254
37.7922
37.3110
37.4779
36.9688
36.3750
36.5603
36.9159
35.9786
35.5282
35.5545
35.8383
36.8199
35.8186
34.6218
34.7930
35.5286
35.4181
35.6999
35.2227
36.2682
36.9818
36.3425
35.2796