Lịch sử của giá hàng ngày MYR /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ringgit Malaysia = 38.1586 Đồng Peseta của Andora
tối thiểu trên
1 Ringgit Malaysia = 32.0692 Đồng Peseta của Andora
Date | MYR/ADP |
---|---|
32.6828 | |
32.8058 | |
32.2314 | |
32.7671 | |
32.4975 | |
32.4301 | |
32.5013 | |
32.4531 | |
32.1013 | |
32.2696 | |
32.4163 | |
32.6094 | |
32.4675 | |
32.3602 | |
32.5561 | |
32.6678 | |
32.8091 | |
32.5992 | |
32.4503 | |
33.0073 | |
32.9635 | |
32.4071 | |
32.5883 | |
33.0250 | |
33.4764 | |
32.9159 | |
32.7066 | |
33.2875 | |
33.2384 | |
33.6583 | |
33.5279 | |
33.1877 | |
33.1183 | |
33.1224 | |
33.0208 | |
32.8414 | |
33.0206 | |
33.1703 | |
33.3968 | |
32.8861 | |
32.6054 | |
32.3706 | |
32.6694 | |
32.6332 | |
32.9159 | |
33.4627 | |
33.9347 | |
33.7461 | |
33.8406 | |
34.0233 | |
34.0998 | |
33.4591 | |
33.9074 | |
34.4423 | |
34.5055 | |
34.7848 | |
35.2434 | |
35.1552 | |
35.5742 | |
36.3611 | |
36.1338 | |
35.7212 | |
35.5974 | |
35.4306 | |
35.3776 | |
35.3395 | |
35.4275 | |
35.7315 | |
36.2819 | |
35.9065 | |
35.4626 | |
35.0784 | |
34.9824 | |
35.5972 | |
35.5290 | |
35.8333 | |
36.8451 | |
36.4031 | |
37.5749 | |
36.4582 | |
36.4739 | |
37.2589 | |
37.0827 | |
37.3290 | |
36.7103 | |
36.5889 | |
36.4137 | |
36.5446 | |
36.8218 | |
37.4119 | |
36.1394 | |
35.7099 | |
35.9353 | |
36.1556 | |
35.4437 | |
35.3729 | |
35.4784 | |
36.2414 | |
35.9332 | |
36.3655 | |
35.6424 | |
35.9164 | |
36.1592 | |
36.6579 | |
35.3385 | |
35.2012 | |
35.1190 | |
34.7461 | |
35.4008 | |
35.0773 | |
34.8565 | |
34.9644 | |
35.2830 | |
35.1094 | |
34.9088 | |
34.9990 | |
34.8388 | |
34.7606 | |
35.3627 | |
35.1740 | |
34.5576 | |
34.5517 | |
34.5222 | |
34.3447 | |
34.5360 | |
34.3095 | |
33.9519 | |
33.8424 | |
33.9645 | |
33.7835 | |
33.9298 | |
33.5237 | |
33.3391 | |
33.5239 | |
33.1656 | |
33.3483 | |
33.4006 | |
33.4682 | |
33.7408 | |
33.6424 | |
33.6943 | |
33.3563 | |
33.0630 | |
32.9584 | |
32.8439 | |
33.1370 | |
33.3659 | |
33.6173 | |
33.6036 | |
33.5062 | |
33.7964 | |
33.9898 | |
34.1375 | |
33.9031 | |
34.1812 | |
34.0428 | |
33.8405 | |
33.9844 | |
33.9610 | |
34.1067 | |
33.8708 | |
34.0277 | |
33.8062 | |
33.8941 | |
33.6131 | |
33.6328 | |
33.7871 | |
33.7420 | |
34.2124 | |
34.3476 | |
34.0706 | |
34.2530 | |
34.3778 | |
33.8242 | |
34.0937 | |
33.9726 | |
33.9921 | |
34.1537 | |
34.3113 | |
33.8136 | |
33.8614 | |
33.4229 | |
33.7877 | |
33.4251 | |
33.7915 | |
33.4866 | |
33.2441 | |
34.0882 | |
34.3871 | |
34.3788 | |
34.5249 | |
34.5272 | |
34.2990 | |
34.4913 | |
34.6632 | |
34.9775 | |
35.0050 | |
35.5076 | |
35.3536 | |
35.2703 | |
35.0057 | |
35.1994 | |
35.3101 | |
34.8134 | |
34.7953 | |
34.5900 | |
34.6079 | |
35.5274 | |
36.2985 | |
37.0359 | |
36.8112 | |
36.5267 | |
37.1355 | |
36.9367 | |
36.8012 | |
36.2296 | |
36.1624 | |
36.2113 | |
36.0690 | |
36.1388 | |
35.9467 | |
36.1646 | |
36.1584 | |
36.3902 | |
36.0278 | |
35.8284 | |
35.6729 | |
36.0324 | |
36.1689 | |
36.4583 | |
36.2271 | |
36.2830 | |
36.1594 | |
35.9493 | |
35.6774 | |
35.9747 | |
35.3054 | |
35.2305 | |
36.2368 | |
36.1049 | |
36.0125 | |
35.8315 | |
35.6642 | |
35.2608 | |
35.4787 | |
35.3125 | |
35.3810 | |
35.5045 | |
35.6727 | |
35.5987 | |
35.8145 | |
35.9874 | |
35.7622 | |
35.7655 | |
36.0936 | |
36.3835 | |
36.1423 | |
35.9965 | |
36.1369 | |
35.9820 | |
35.9933 | |
36.0539 | |
36.1977 | |
35.6016 | |
35.4194 | |
35.4874 | |
35.3902 | |
35.2278 | |
35.0370 | |
34.9550 | |
35.1611 | |
35.1067 | |
35.1789 | |
35.0561 | |
34.6687 | |
35.4258 | |
34.9331 | |
34.9904 | |
34.8908 | |
34.5633 | |
34.7814 | |
34.7150 | |
34.2794 | |
34.4544 | |
34.5876 | |
34.6954 | |
34.7534 | |
35.3239 | |
35.6045 | |
35.2893 | |
35.0222 | |
34.9988 | |
35.2434 | |
35.1319 | |
35.3728 | |
35.4108 | |
35.7913 | |
35.4440 | |
35.7983 | |
35.9346 | |
35.4589 | |
35.2691 | |
35.3548 | |
35.1136 | |
34.9516 | |
34.5790 | |
34.9069 | |
35.0460 | |
34.3198 | |
34.4370 | |
34.5365 | |
34.5442 | |
34.4884 | |
34.3388 | |
34.4867 | |
34.6230 | |
34.5037 | |
34.3739 | |
34.7761 | |
34.1091 | |
34.3201 | |
34.5906 | |
34.6562 | |
34.5119 | |
34.0133 | |
34.2362 | |
34.0289 | |
33.3950 | |
33.4507 | |
33.4934 | |
33.5002 | |
33.3946 | |
33.2060 | |
33.1488 | |
32.7604 | |
32.5846 | |
32.8596 | |
32.9094 | |
32.9304 | |
32.8760 | |
33.4212 | |
33.8217 | |
33.9726 | |
34.0403 | |
34.6975 | |
34.9029 | |
34.8392 | |
34.6665 | |
34.9813 | |
34.3958 | |
35.0264 | |
35.1136 | |
35.1337 | |
34.7986 | |
35.5070 | |
35.4081 | |
35.2311 | |
34.7361 | |
35.0043 | |
35.1389 | |
35.3637 | |
35.4103 | |
35.1730 | |
35.3096 | |
34.9609 | |
35.0929 | |
34.8139 | |
35.1485 | |
35.1048 | |
35.4571 | |
35.5632 | |
35.7220 | |
35.3697 | |
34.7528 | |
35.1381 | |
35.4911 | |
35.6600 | |
35.8081 | |
36.1803 | |
36.6408 | |
35.8259 | |
35.9295 | |
36.0338 | |
35.8297 | |
35.9995 | |
36.1937 | |
36.6642 | |
36.7533 | |
36.5507 | |
37.2720 | |
37.1954 | |
37.0603 | |
37.0521 | |
37.8447 | |
37.6831 | |
37.4502 | |
36.7014 | |
36.1158 | |
36.2434 | |
35.9228 | |
36.5616 | |
36.3793 | |
36.3696 | |
36.3561 | |
37.3446 | |
37.8254 | |
37.7922 | |
37.3110 | |
37.4779 | |
36.9688 | |
36.3750 | |
36.5603 | |
36.9159 | |
35.9786 | |
35.5282 | |
35.5545 | |
35.8383 | |
36.8199 | |
35.8186 | |
34.6218 | |
34.7930 | |
35.5286 | |
35.4181 | |
35.6999 | |
35.2227 | |
36.2682 | |
36.9818 | |
36.3425 | |
35.2796 |