ประวัติ ศาสตร์ ริงกิตมาเลเซีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 27.8801 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 12.6724 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / MYR

Date MYR/AFN
16.3718
16.3367
15.6663
15.7210
15.2443
15.5548
15.5085
15.7637
15.8124
15.7205
16.1249
16.0637
15.6831
16.1291
16.0986
16.1804
15.6231
15.8670
16.0285
15.9089
16.0448
16.1270
16.2820
16.6773
16.6562
16.6436
16.1529
16.2442
16.1600
16.1330
16.1852
16.0248
16.0662
16.0142
15.9636
15.7298
15.9619
16.5115
15.6036
15.7458
15.6218
16.1846
16.2022
16.2482
16.3606
16.2773
16.1931
16.3614
16.4043
16.2438
16.4633
16.3435
16.4796
16.2794
16.4249
16.7165
16.5487
16.5340
16.5388
16.3069
16.5785
16.3586
16.7559
17.0038
16.2896
16.3634
16.4347
15.9896
16.0050
15.9117
16.0064
16.4712
16.3818
16.4994
16.5380
16.5624
16.7510
17.2537
16.3361
15.6319
15.5370
15.7239
15.6199
15.7174
15.5867
15.2467
15.2740
15.1302
15.3983
15.3213
15.2492
15.2137
15.7539
16.0140
16.5153
16.3018
16.1600
16.0962
16.1840
16.3087
16.2164
15.8356
15.8192
15.2950
15.0871
15.0193
15.0966
15.0249
14.9309
14.9506
14.8842
15.0784
15.2921
15.3575
15.2277
15.1221
15.1214
15.0797
15.0960
15.0162
15.2772
15.2939
15.1690
15.4799
15.3488
15.2254
15.4153
15.3089
15.7492
15.3645
15.2813
15.2048
15.1074
15.4155
15.1311
14.8210
14.7984
15.1093
14.9690
14.9285
15.4447
16.0236
15.3952
15.8311
15.7830
16.0103
16.6210
16.8536
16.8479
16.6224
15.7781
17.8504
18.3376
18.3647
18.6773
19.2261
19.0508
18.9533
18.5946
18.3401
18.2226
18.8386
18.8612
19.0908
19.0157
19.2880
19.5659
19.7965
19.0066
19.3944
19.6896
19.6696
19.7932
19.7266
20.1515
20.6362
21.2192
21.0213
20.7718
20.8613
20.1628
20.2545
19.8631
19.7677
19.6966
20.1504
19.5132
19.1653
19.1687
18.5038
18.3662
18.0456
18.4006
18.6993
19.0404
19.0442
19.5271
19.7277
19.7956
19.7018
19.7193
20.1774
20.3521
20.2020
20.1968
19.7586
19.9121
19.8771
20.3114
20.2882
20.1339
20.2660
20.3754
20.6336
19.8215
19.7201
19.7534
19.8729
20.9851
20.6131
21.3624
21.8550
21.9763
22.0546
22.7107
24.4286
25.0811
25.0550
25.0954
24.8651
24.8372
24.3701
24.6696
22.7696
22.6979
22.4799
21.9757
21.9353
21.8957
21.7517
21.4904
21.7554
21.4024
21.0301
20.4024
20.6731
20.9475
20.7201
20.3839
19.0790
18.8673
18.9260
18.9681
18.7815
19.3584
19.1264
19.0618
18.9656
19.1190
19.0044
18.9863
18.8547
18.7409
18.8192
18.9255
18.9403
18.8068
18.7757
18.8809
18.6526
18.8020
18.8653
18.8923
19.0805
19.1118
19.1534
18.9891
19.0971
19.0829
19.3315
19.0595
19.3193
19.0728
19.0843
18.9949
18.8805
18.9126
18.8250
18.7007
18.7417
18.4939
18.4612
18.5319
18.5192
18.5152
18.4819
18.6209
18.5239
18.4745
18.4494
18.4782
18.4126
18.3172
18.1834
18.1070
18.0847
18.0913
18.0269
18.0152
18.0670
18.0692
18.1137
17.7772
17.5755
17.5537
17.5779
17.6532
17.4736
17.3441
17.6873
17.4433
17.6762
17.1413
17.6152
18.0253
18.0094
18.2130
18.5404
18.6222
18.9109
18.8760
18.9679
19.0742
18.8178
18.9555
18.9378
19.0103
18.8874
18.8571
18.8465
18.8305
18.9027
18.8486
18.7137
18.7089
18.6659
18.6574
18.7451
18.7306
18.7800
18.8158
18.4576
18.6615
18.7755
18.6882
18.6376
19.2917
19.4663
19.5329
19.4290
19.7497
19.4833
19.1547
19.0623
18.9645
19.1553
18.9936
18.8167
18.8129
18.7693
18.7900
18.8543
18.7620
18.6069
18.5872
18.6579
18.4465
18.5035
18.3717
18.4823
18.3096
18.3424
18.3800
18.3876
18.3879
18.3724
18.2569
17.9537
18.1931
18.1688
18.2220
18.1591
18.1465
18.1335
18.0215
17.9877
18.2472
18.2631
18.2642
18.2654
18.3748
18.3764
17.9351
17.8378
17.8444
17.7477
17.7484
17.7139
17.8295
18.0530
17.9937
18.2082
18.2047
17.8255
17.9172
17.9389
17.9524
17.9962
18.0004
18.0131
17.9164
17.9333
18.0315
18.0838
18.0064
17.9441
17.8138
17.7449
17.7750
17.7677
17.6774
17.8610
17.5623
17.8435
17.9056
17.7113
17.8206
17.3870
17.1221
17.0008
17.0496
16.9268
16.9220
16.7546
16.5927
16.3763
16.1707
16.1749
16.0937
16.1813
16.1253
16.1398
16.3213
16.3863
16.3444
16.0426
16.0145
15.9472
15.9616
15.9854
15.8294
16.0556
15.9254
15.8838
15.8604
15.8752
15.9094
16.0065
16.0437
15.9998
15.8348
15.7521
15.6233
15.5720
15.3635
15.2505
15.1629
15.2210
15.1211
15.0664
15.0075
15.0040
15.0370
14.9481
14.9917
15.0662
15.0817
15.0179
14.9660
14.9271
14.9133
14.8393
14.8259
15.0372
14.9805
14.9483
15.1176
15.1503
15.6523
15.7561
15.8124
15.5729
15.8095
16.0243
16.1353
16.1061
16.2874
16.9110
16.5057
16.7576
16.9084
16.7373
17.0561
16.8888
17.3217
17.1462
17.1653
16.7310
17.0297
17.0291
16.7454
16.8661
16.8566
16.9951
17.0673
17.4983
17.5008
17.5147
17.4701
17.6650
16.9921
16.8031
16.6449
16.6923
16.3295
16.4488
16.5275
16.4862
16.5356
15.9609
15.5816
15.6304
15.9073
15.6884
15.7035
15.4429
15.8329
15.7298
15.8650
15.0274
14.9245
15.1000
15.2102
15.1655
15.4990
14.7255
14.4159
15.0544
14.8072
14.5641
15.4955
15.0862
15.5876
15.9004
15.9605
16.0427
15.8675
15.8911
15.8759
16.1120
15.7997
15.6834
15.6661
16.0444
16.3055
16.5854
16.2486
16.1616
16.2668
15.9451
15.6587
15.9030
15.5850
15.6696
15.6193
15.6520
15.8013
15.7640
16.0116
16.1155
15.7845
15.8848
16.1725
16.1752
16.4073
16.6866
16.6383
16.5527
16.6257
16.8906
17.3315
17.2892
17.3383
17.3422
17.6355
17.6277
17.4677
17.5002
17.3827
17.5703
17.6426
17.7695
17.8319
17.7932
17.7869
17.6264
17.5375
17.7095
17.7427
18.0431
18.0723
17.8660
17.7927
17.8354
17.8806
17.7384
17.7900
17.6286
17.5772
17.4714
17.3565
17.4283
17.4343
17.4057
17.4959
17.1983
17.3393
17.4131
17.3309
17.2332
17.2620
16.9186
16.8739
17.1396
16.9008
17.2083
17.0473
17.1075
17.2155
17.6693
18.0975
17.8411
17.6524
17.8976
18.0032
17.8851
18.1322
17.8358
17.7656
17.6709
17.4026
17.5125
17.1266
17.0232
17.1245
16.9725
17.1253
17.1608
17.3026
17.4708
17.7343
17.4892
17.3246
17.4048
17.0144
17.4578
17.4886
17.4607
17.8076
17.8902
17.9441
17.7389
17.6744
17.5592
17.5908
17.4048
17.2795
17.2254
16.9982
17.1145
16.9003
16.9466
16.7529
16.6034
16.5576
16.8935
16.9591
17.0504
16.8744
16.7097
16.8211
16.7940
16.7858
17.1065
17.0456
17.1244
17.2117
16.8654
16.9131
16.9114
16.8506
16.7329
16.6093
16.2219
16.2897
15.6122
15.5364
15.5757
15.4165
15.5033
15.5680
15.3531
15.2586
15.1626
15.1596
15.2670
15.0966
15.3142
15.2231
15.0852
15.3471
15.4222
15.6786
15.8112
15.9609
15.7187
15.7650
15.7277
15.8014
15.6842
15.8325
15.9236
16.0052
15.9510
16.3070
16.2714
15.3141
15.1398
14.9523
14.7472
14.6645
14.4483
14.5191
14.4027
14.4290
15.4262
15.1592
15.1760
15.4144
15.4864
15.7342
15.4220
15.5886
15.4880
15.0633
15.1970
13.7547
14.2931
14.5503
14.4248
14.5093
14.4487
14.2139
14.6421
14.4793
14.2908
14.2959
14.3331
14.0886
14.1376
14.1612
14.2957
14.2516
14.0742
14.1003
14.3996
14.5080
14.3546
14.2392
14.2466
14.2117
14.2161
14.1887
14.1749
14.2403
14.1150
14.1768
14.0988
14.1803
14.0651
14.0780
14.0730
13.9717
14.0451
13.9100
13.6777
13.7115
13.6836
13.6286
13.8375
13.7107
13.9085
13.9129
13.9122
14.0858
13.8789
14.1825
14.1972
14.1834
14.2873
14.2027
14.2138
14.2665
14.1783
13.8422
13.7695
13.6579
14.0869
14.2089
13.8158
14.1301
14.2789
14.0062
13.6629
13.9554
13.7193
14.2951
14.4122
14.7847
14.4904
14.3353
14.3634
14.2907
14.0896
13.8530
13.8762
14.1748
14.1071
14.0912
13.8451
13.7858
13.8909
14.0985
14.3360
14.5762
14.3193
14.1619
14.1354
14.2432
14.2935
14.4812
14.0733
14.1148
14.0522
14.3439
14.6715
14.5019
14.3912
13.7268
14.3705
14.3706
14.2558
14.2142
14.1038
14.1520
14.0216
14.1730
13.5427
13.5410
13.9860
13.1886
13.3462
13.4282
13.3639
13.4687
14.2275
14.4310
14.2891
14.0307
14.1822
14.1220
14.3229
14.1835
13.0544
13.3035
12.9319
13.0704
12.7128
12.6850
12.6799
12.9559
13.0397
13.0678
13.0782
12.9421
13.4120
13.1976
13.7513
13.5735
13.5392
13.1099
12.8937
13.0236
12.8814
13.0923
13.2896
13.4694
13.1676
13.3678
13.4611
13.4868
13.6214
13.3238
13.5505
13.7173
13.7560
13.8394
14.0298
14.0898
14.3415
14.3223
14.2889
14.2914
14.1599
14.1536
14.1541
14.0831
14.1572
14.3256
14.2612
14.2012
14.9943
15.2425
15.2443
15.3239
14.6809