ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /BDT ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 31.4512 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 17.4713 ตากาบังกลาเทศ

ประวัติราคา BDT / MYR

Date MYR/BDT
30.1434
30.3057
30.1771
30.2238
29.6201
30.3105
30.1897
30.9655
31.0572
30.9089
31.3413
31.0497
31.1842
31.0344
30.9034
30.3981
30.5811
31.1028
31.2124
30.8859
31.1565
31.3277
31.3700
31.0981
30.8977
30.8068
30.1528
30.1029
30.0284
30.1401
29.9598
29.8305
29.7124
29.5463
29.5561
29.4684
29.3622
29.0592
29.0770
28.8475
28.8220
28.8815
28.8890
28.9534
28.9266
28.8352
28.7667
28.9016
28.7639
28.6700
28.7512
28.9713
28.6805
28.4546
28.8760
29.1398
28.6544
28.8155
28.8884
28.6879
28.9197
28.3176
28.2209
28.9900
27.8550
27.7936
27.5191
27.1318
27.4110
27.4295
27.3516
27.4805
27.1898
27.5341
27.4019
27.2050
27.2819
27.8538
27.1403
26.9507
26.9509
26.7477
26.6469
26.8206
27.0489
26.7813
26.8467
26.5656
27.0777
27.3481
27.3861
27.7314
27.8300
27.9220
28.9651
28.3828
27.7984
27.3796
27.4377
27.4636
27.2539
26.3745
26.5382
25.3356
25.0750
25.1497
24.9518
24.9326
24.9359
24.8931
24.8713
24.9359
24.9845
25.0261
24.7150
23.1566
23.0152
22.9895
22.9800
23.0322
23.1957
23.2275
23.3216
23.4384
23.2436
22.9702
22.9345
23.0304
23.1309
23.1907
23.2136
23.4803
23.5813
23.9507
23.7361
23.3787
23.5126
23.6305
23.5388
23.7327
23.5428
23.7835
23.1335
23.1175
23.2856
23.2932
23.3864
23.5205
23.4027
23.4445
23.6359
23.4745
23.5280
23.7079
23.9773
23.9675
23.7211
23.9519
23.2541
23.1658
23.1482
23.3891
23.4548
23.4936
23.2813
23.5916
23.9966
24.1111
23.3716
23.8460
24.0500
23.4758
23.4436
23.9667
23.9752
24.5290
25.0117
24.9937
24.7831
24.0881
23.9236
24.1685
23.9135
24.0376
23.2981
23.6038
23.6025
22.5111
22.2661
21.4521
21.4378
21.3621
21.7761
21.7832
21.8757
21.9025
20.6483
21.1047
21.1728
21.2119
21.1805
21.3087
21.2297
21.2829
21.2018
21.0959
21.1618
21.1736
21.1116
21.1262
21.2626
20.8947
20.3918
20.0382
19.9124
19.8026
19.9211
19.7878
20.4598
20.4512
20.5447
20.4873
20.5698
20.5252
20.5385
20.5448
20.5289
20.5486
20.4663
20.5695
20.5253
20.2985
20.3680
20.2666
20.2440
20.5024
20.6230
20.6233
20.6332
20.6294
20.5300
20.5236
20.5144
20.4149
20.3305
20.5354
20.5388
20.5070
20.1457
20.0282
20.0586
20.0725
20.0670
20.0372
20.2299
20.4035
20.4627
20.4558
20.6113
20.5397
20.5484
20.4479
20.5351
20.6489
20.6584
20.6888
20.5972
20.5191
20.4475
20.4849
20.5871
20.5983
20.6526
20.9043
20.9811
21.0255
20.8608
20.9688
20.9628
20.9497
20.9596
21.1571
20.9362
20.9606
20.9236
20.8319
20.8201
20.7377
20.5668
20.6552
20.4001
20.3403
20.4474
20.4555
20.4169
20.3242
20.5682
20.4549
20.3983
20.3150
20.3127
20.2172
20.2280
20.0553
19.9441
19.8825
19.8803
19.8231
19.8150
19.8687
19.8635
19.9018
19.6813
19.5225
19.5050
19.5978
19.6749
19.4985
19.4219
19.4552
19.4665
19.6011
18.9534
19.6998
20.1284
20.1998
20.1052
20.4903
20.5054
20.6275
20.8821
20.9130
20.9075
20.7015
20.6695
20.4948
20.4921
20.3993
20.3207
20.2922
20.4066
20.4325
20.4173
20.2353
20.2486
20.2292
20.1804
20.2210
20.2356
20.2704
20.2470
20.0082
20.0708
20.2410
20.1166
20.1085
20.5123
20.5453
20.5916
20.4093
20.5274
20.4042
20.2370
20.2530
20.1118
20.1600
20.2222
20.3023
20.3491
20.3912
20.4280
20.4895
20.5747
20.6381
20.6857
20.6997
20.5584
20.6093
20.6872
20.6125
20.5924
20.5339
20.3906
20.3634
20.4798
20.3956
20.2409
20.1051
20.1231
20.0932
20.1574
20.0296
20.0180
20.0287
20.0862
20.3702
20.3265
20.1738
20.2834
20.3184
20.3626
20.2416
20.2416
20.3435
20.4419
20.4742
20.6168
20.7169
20.8056
20.7824
20.9486
20.8227
20.8094
21.0130
21.1378
21.2159
21.3522
21.2273
21.3094
21.4307
21.4767
21.5866
21.5311
21.5698
21.6384
21.4963
21.3124
21.2523
21.2430
21.3405
21.3395
21.3350
21.0568
21.3568
21.4550
21.1681
21.0549
20.8443
20.3415
20.2347
20.2628
20.2669
20.4149
20.0758
20.1683
19.8553
19.6268
19.6153
19.6003
19.1690
19.1051
19.3851
19.5653
19.2728
19.6543
19.0362
18.9948
18.8777
18.8508
18.8465
18.8338
18.9132
18.8483
18.9480
18.8228
18.8306
18.8686
18.9264
18.9163
18.9242
18.7219
18.8114
18.7929
18.9429
18.8480
18.3760
18.1737
18.1485
18.2067
18.1411
18.0503
18.0276
18.0195
17.9896
17.9683
17.9946
17.9128
17.9001
17.7511
17.7015
17.6086
17.6698
17.6950
17.9478
17.8687
17.7712
17.9518
18.1723
18.6889
18.7092
18.7998
18.5948
18.8775
19.0666
19.0254
18.9857
19.1534
19.2459
19.3987
19.4983
19.6411
19.4264
19.4939
19.2157
19.7622
19.5349
19.5414
19.0559
19.1563
19.2650
18.9885
19.1527
19.1992
19.3756
19.4666
19.9380
19.9692
19.9808
19.9066
19.9860
19.3389
19.2545
18.8672
18.9541
18.6047
18.5554
18.8636
18.8238
18.8600
18.2238
17.7477
17.7173
18.1464
18.2185
18.1534
18.0979
18.3736
18.2229
18.0890
17.7359
17.8686
18.1587
18.3534
18.2958
18.7480
17.8306
17.5756
18.2517
18.0985
17.9793
18.5982
18.3791
19.0343
19.8098
20.2061
20.3529
20.4168
20.4525
20.3939
20.5998
20.8276
20.6716
20.6895
21.1149
21.5359
21.7544
21.5669
21.6397
21.8776
21.4358
21.0514
21.2010
21.0002
21.1392
21.0377
21.1272
21.4538
21.4125
21.7350
21.8734
21.4134
21.5616
21.8209
21.8371
22.0226
22.2747
22.2848
22.1184
22.1787
22.5962
23.0670
23.0771
23.1989
23.3741
23.6052
23.6295
23.7218
23.7597
23.6244
23.8818
23.9809
24.4210
24.5418
24.5122
24.5653
24.2463
24.1845
24.4281
24.4269
24.3978
24.3511
24.2008
24.0795
24.0700
24.2306
24.0494
24.1720
24.0879
23.9907
23.8351
23.7399
23.9319
23.9150
23.7302
23.7781
23.4894
23.6886
23.7445
23.6463
23.6288
23.5580
23.2653
23.2290
23.2098
23.4058
23.7424
23.6597
23.6021
23.6022
23.9679
24.1818
24.1767
24.1393
24.3356
24.3174
24.4784
24.7015
24.5353
24.4135
24.3267
23.8609
24.3370
23.7090
23.4403
23.7497
23.4472
23.7320
23.9333
24.0438
24.1897
24.4223
24.3694
24.2357
24.5496
24.1661
24.8916
24.9364
25.0598
25.7148
25.8301
26.0226
26.1242
25.6991
25.6115
25.7043
25.5293
25.2207
25.4083
25.1217
25.2360
25.3841
25.6968
25.5116
25.2172
25.5124
26.1217
26.2669
26.4587
26.1411
26.0770
26.2764
26.3250
26.4562
26.7157
26.5553
26.6115
26.6421
26.6187
26.5751
26.6673
26.6232
26.5126
26.7276
26.5291
26.9160
26.3990
26.1862
26.2140
26.0518
26.1515
26.1887
25.9385
25.8168
25.6876
25.7716
25.9678
25.6486
25.9590
25.8380
25.6161
26.0868
26.1430
26.5524
26.8685
27.0992
26.6703
26.7124
26.6709
26.7911
26.5936
26.7905
27.0635
27.0579
26.9805
27.1553
27.6796
27.9716
27.6329
27.2416
26.6378
26.1917
25.8458
25.1334
24.8154
24.3878
24.5806
24.0865
24.0649
24.4024
24.4378
24.6800
24.2438
24.4674
24.2274
23.5117
23.6549
24.0917
24.5599
24.7910
24.7802
25.1659
25.1315
24.7371
25.4964
25.1152
24.7623
24.7680
24.7612
24.2816
24.2753
24.3763
24.5508
24.3429
24.0314
24.0069
24.4608
24.5781
24.3301
24.1359
24.1364
24.0681
24.0453
23.7507
23.6023
23.6479
23.3407
23.4362
23.2894
23.4894
23.1325
23.2821
23.2655
23.1149
23.0719
22.8931
22.5124
22.5774
22.4444
22.2907
22.6497
22.4320
22.7677
22.8853
22.9246
22.9977
22.6913
22.8869
22.4579
22.4998
22.5040
22.3220
22.2273
22.1275
21.8847
22.1310
22.0055
21.8051
21.5636
21.6994
21.6759
21.5530
21.7897
21.4023
20.8853
21.2206
20.9526
21.5232
22.2114
21.7278
21.8045
21.6000
21.4415
21.4687
21.3145
20.7989
20.8241
20.6355
20.5116
20.3478
20.1756
20.0788
20.2045
20.3100
20.6105
20.6782
20.2997
20.1711
20.0586
20.2897
20.3137
20.3112
20.4319
20.4587
20.3774
20.1306
20.4075
20.4680
20.3141
19.9755
19.7450
19.7619
19.6081
19.5630
19.5124
19.5467
19.4305
19.5762
19.6217
19.4925
19.4913
19.1055
19.4412
19.4440
19.4290
19.4813
19.5648
19.7936
19.6994
19.3978
19.5551
19.4614
19.1150
18.7948
19.1235
19.3704
18.7872
18.8683
18.7435
18.4678
18.2800
18.8173
19.0157
19.1328
18.9935
18.8005
19.0827
19.1289
19.3320
19.6840
19.5946
19.0545
18.7716
18.9435
18.8465
19.1233
19.1663
19.4365
19.1383
19.4089
19.5750
19.6042
19.8787
20.0537
19.7706
19.9089
20.1646
20.3304
20.5824
20.6802
20.9929
20.9713
21.2010
21.1405
20.9250
20.9752
21.0176
20.9183
21.0184
21.2751
21.2725
20.9681
21.3447
21.7529
21.7298
21.8158
21.6982
21.5372
21.4628
21.4367
21.4369
21.3938
21.3788
21.2980
21.2359
21.1537
21.2427
21.1056
20.9002
21.0213
20.8637
20.6528
20.4516
20.4544
20.6708
20.3734
20.3959
20.2591
20.5703
20.4766
20.5612
20.2521
20.1976
20.1893
20.1012
20.0498
19.6354
19.3850
19.6447
19.6796
19.5628
19.7183
19.7860
19.8097
20.1579
19.9697
19.9763
20.0228
19.9384
20.1828
19.8906
20.3604
20.3636
20.3559
20.2739
20.2737
20.2137
20.1833
19.9893
19.9510
19.8887
19.9396
19.6834
19.6365
19.6153
19.7225
19.7537
19.7524
19.7094
19.7231
19.9596
19.9375
19.8989
19.5436
19.7591
19.4138
19.4542
19.7336
19.1109
19.1646
19.2645
18.4292
18.3448
18.1848
18.0096
18.2169
18.2606
18.1048
17.9426
18.5783
18.9663
18.7674
18.8559
18.9009
19.0544
19.0029
18.8088
18.9149
18.6272
18.9852
18.5381
18.5396
18.8909
19.1133