ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /BDT ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 28.0235 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 15.3236 ตากาบังกลาเทศ
Date | MYR/BDT |
---|---|
22.9895 | |
22.9800 | |
23.0322 | |
23.1957 | |
23.2275 | |
23.3216 | |
23.4384 | |
23.2436 | |
22.9702 | |
22.9345 | |
23.0304 | |
23.1309 | |
23.1907 | |
23.2136 | |
23.4803 | |
23.5813 | |
23.9507 | |
23.7361 | |
23.3787 | |
23.5126 | |
23.6305 | |
23.5388 | |
23.7327 | |
23.5428 | |
23.7835 | |
23.1335 | |
23.1175 | |
23.2856 | |
23.2932 | |
23.3864 | |
23.5205 | |
23.4027 | |
23.4445 | |
23.6359 | |
23.4745 | |
23.5280 | |
23.7079 | |
23.9773 | |
23.9675 | |
23.7211 | |
23.9519 | |
23.2541 | |
23.1658 | |
23.1482 | |
23.3891 | |
23.4548 | |
23.4936 | |
23.2813 | |
23.5916 | |
23.9966 | |
24.1111 | |
23.3716 | |
23.8460 | |
24.0500 | |
23.4758 | |
23.4436 | |
23.9667 | |
23.9752 | |
24.5290 | |
25.0117 | |
24.9937 | |
24.7831 | |
24.0881 | |
23.9236 | |
24.1685 | |
23.9135 | |
24.0376 | |
23.2981 | |
23.6038 | |
23.6025 | |
22.5111 | |
22.2661 | |
21.4521 | |
21.4378 | |
21.3621 | |
21.7761 | |
21.7832 | |
21.8757 | |
21.9025 | |
20.6483 | |
21.1047 | |
21.1728 | |
21.2119 | |
21.1805 | |
21.3087 | |
21.2297 | |
21.2829 | |
21.2018 | |
21.0959 | |
21.1618 | |
21.1736 | |
21.1116 | |
21.1262 | |
21.2626 | |
20.8947 | |
20.3918 | |
20.0382 | |
19.9124 | |
19.8026 | |
19.9211 | |
19.7878 | |
20.4598 | |
20.4512 | |
20.5447 | |
20.4873 | |
20.5698 | |
20.5252 | |
20.5385 | |
20.5448 | |
20.5289 | |
20.5486 | |
20.4663 | |
20.5695 | |
20.5253 | |
20.2985 | |
20.3680 | |
20.2666 | |
20.2440 | |
20.5024 | |
20.6230 | |
20.6233 | |
20.6332 | |
20.6294 | |
20.5300 | |
20.5236 | |
20.5144 | |
20.4149 | |
20.3305 | |
20.5354 | |
20.5388 | |
20.5070 | |
20.1457 | |
20.0282 | |
20.0586 | |
20.0725 | |
20.0670 | |
20.0372 | |
20.2299 | |
20.4035 | |
20.4627 | |
20.4558 | |
20.6113 | |
20.5397 | |
20.5484 | |
20.4479 | |
20.5351 | |
20.6489 | |
20.6584 | |
20.6888 | |
20.5972 | |
20.5191 | |
20.4475 | |
20.4849 | |
20.5871 | |
20.5983 | |
20.6526 | |
20.9043 | |
20.9811 | |
21.0255 | |
20.8608 | |
20.9688 | |
20.9628 | |
20.9497 | |
20.9596 | |
21.1571 | |
20.9362 | |
20.9606 | |
20.9236 | |
20.8319 | |
20.8201 | |
20.7377 | |
20.5668 | |
20.6552 | |
20.4001 | |
20.3403 | |
20.4474 | |
20.4555 | |
20.4169 | |
20.3242 | |
20.5682 | |
20.4549 | |
20.3983 | |
20.3150 | |
20.3127 | |
20.2172 | |
20.2280 | |
20.0553 | |
19.9441 | |
19.8825 | |
19.8803 | |
19.8231 | |
19.8150 | |
19.8687 | |
19.8635 | |
19.9018 | |
19.6813 | |
19.5225 | |
19.5050 | |
19.5978 | |
19.6749 | |
19.4985 | |
19.4219 | |
19.4552 | |
19.4665 | |
19.6011 | |
18.9534 | |
19.6998 | |
20.1284 | |
20.1998 | |
20.1052 | |
20.4903 | |
20.5054 | |
20.6275 | |
20.8821 | |
20.9130 | |
20.9075 | |
20.7015 | |
20.6695 | |
20.4948 | |
20.4921 | |
20.3993 | |
20.3207 | |
20.2922 | |
20.4066 | |
20.4325 | |
20.4173 | |
20.2353 | |
20.2486 | |
20.2292 | |
20.1804 | |
20.2210 | |
20.2356 | |
20.2704 | |
20.2470 | |
20.0082 | |
20.0708 | |
20.2410 | |
20.1166 | |
20.1085 | |
20.5123 | |
20.5453 | |
20.5916 | |
20.4093 | |
20.5274 | |
20.4042 | |
20.2370 | |
20.2530 | |
20.1118 | |
20.1600 | |
20.2222 | |
20.3023 | |
20.3491 | |
20.3912 | |
20.4280 | |
20.4895 | |
20.5747 | |
20.6381 | |
20.6857 | |
20.6997 | |
20.5584 | |
20.6093 | |
20.6872 | |
20.6125 | |
20.5924 | |
20.5339 | |
20.3906 | |
20.3634 | |
20.4798 | |
20.3956 | |
20.2409 | |
20.1051 | |
20.1231 | |
20.0932 | |
20.1574 | |
20.0296 | |
20.0180 | |
20.0287 | |
20.0862 | |
20.3702 | |
20.3265 | |
20.1738 | |
20.2834 | |
20.3184 | |
20.3626 | |
20.2416 | |
20.2416 | |
20.3435 | |
20.4419 | |
20.4742 | |
20.6168 | |
20.7169 | |
20.8056 | |
20.7824 | |
20.9486 | |
20.8227 | |
20.8094 | |
21.0130 | |
21.1378 | |
21.2159 | |
21.3522 | |
21.2273 | |
21.3094 | |
21.4307 | |
21.4767 | |
21.5866 | |
21.5311 | |
21.5698 | |
21.6384 | |
21.4963 | |
21.3124 | |
21.2523 | |
21.2430 | |
21.3405 | |
21.3395 | |
21.3350 | |
21.0568 | |
21.3568 | |
21.4550 | |
21.1681 | |
21.0549 | |
20.8443 | |
20.3415 | |
20.2347 | |
20.2628 | |
20.2669 | |
20.4149 | |
20.0758 | |
20.1683 | |
19.8553 | |
19.6268 | |
19.6153 | |
19.6003 | |
19.1690 | |
19.1051 | |
19.3851 | |
19.5653 | |
19.2728 | |
19.6543 | |
19.0362 | |
18.9948 | |
18.8777 | |
18.8508 | |
18.8465 | |
18.8338 | |
18.9132 | |
18.8483 | |
18.9480 | |
18.8228 | |
18.8306 | |
18.8686 | |
18.9264 | |
18.9163 | |
18.9242 | |
18.7219 | |
18.8114 | |
18.7929 | |
18.9429 | |
18.8480 | |
18.3760 | |
18.1737 | |
18.1485 | |
18.2067 | |
18.1411 | |
18.0503 | |
18.0276 | |
18.0195 | |
17.9896 | |
17.9683 | |
17.9946 | |
17.9128 | |
17.9001 | |
17.7511 | |
17.7015 | |
17.6086 | |
17.6698 | |
17.6950 | |
17.9478 | |
17.8687 | |
17.7712 | |
17.9518 | |
18.1723 | |
18.6889 | |
18.7092 | |
18.7998 | |
18.5948 | |
18.8775 | |
19.0666 | |
19.0254 | |
18.9857 | |
19.1534 | |
19.2459 | |
19.3987 | |
19.4983 | |
19.6411 | |
19.4264 | |
19.4939 | |
19.2157 | |
19.7622 | |
19.5349 | |
19.5414 | |
19.0559 | |
19.1563 | |
19.2650 | |
18.9885 | |
19.1527 | |
19.1992 | |
19.3756 | |
19.4666 | |
19.9380 | |
19.9692 | |
19.9808 | |
19.9066 | |
19.9860 | |
19.3389 | |
19.2545 | |
18.8672 | |
18.9541 | |
18.6047 | |
18.5554 | |
18.8636 | |
18.8238 | |
18.8600 | |
18.2238 | |
17.7477 | |
17.7173 | |
18.1464 | |
18.2185 | |
18.1534 | |
18.0979 | |
18.3736 | |
18.2229 | |
18.0890 | |
17.7359 | |
17.8686 | |
18.1587 | |
18.3534 | |
18.2958 | |
18.7480 | |
17.8306 | |
17.5756 | |
18.2517 | |
18.0985 | |
17.9793 | |
18.5982 | |
18.3791 | |
19.0343 | |
19.8098 | |
20.2061 | |
20.3529 | |
20.4168 | |
20.4525 | |
20.3939 | |
20.5998 | |
20.8276 | |
20.6716 | |
20.6895 | |
21.1149 | |
21.5359 | |
21.7544 | |
21.5669 | |
21.6397 | |
21.8776 | |
21.4358 | |
21.0514 | |
21.2010 | |
21.0002 | |
21.1392 | |
21.0377 | |
21.1272 | |
21.4538 | |
21.4125 | |
21.7350 | |
21.8734 | |
21.4134 | |
21.5616 | |
21.8209 | |
21.8371 | |
22.0226 | |
22.2747 | |
22.2848 | |
22.1184 | |
22.1787 | |
22.5962 | |
23.0670 | |
23.0771 | |
23.1989 | |
23.3741 | |
23.6052 | |
23.6295 | |
23.7218 | |
23.7597 | |
23.6244 | |
23.8818 | |
23.9809 | |
24.4210 | |
24.5418 | |
24.5122 | |
24.5653 | |
24.2463 | |
24.1845 | |
24.4281 | |
24.4269 | |
24.3978 | |
24.3511 | |
24.2008 | |
24.0795 | |
24.0700 | |
24.2306 | |
24.0494 | |
24.1720 | |
24.0879 | |
23.9907 | |
23.8351 | |
23.7399 | |
23.9319 | |
23.9150 | |
23.7302 | |
23.7781 | |
23.4894 | |
23.6886 | |
23.7445 | |
23.6463 | |
23.6288 | |
23.5580 | |
23.2653 | |
23.2290 | |
23.2098 | |
23.4058 | |
23.7424 | |
23.6597 | |
23.6021 | |
23.6022 | |
23.9679 | |
24.1818 | |
24.1767 | |
24.1393 | |
24.3356 | |
24.3174 | |
24.4784 | |
24.7015 | |
24.5353 | |
24.4135 | |
24.3267 | |
23.8609 | |
24.3370 | |
23.7090 | |
23.4403 | |
23.7497 | |
23.4472 | |
23.7320 | |
23.9333 | |
24.0438 | |
24.1897 | |
24.4223 | |
24.3694 | |
24.2357 | |
24.5496 | |
24.1661 | |
24.8916 | |
24.9364 | |
25.0598 | |
25.7148 | |
25.8301 | |
26.0226 | |
26.1242 | |
25.6991 | |
25.6115 | |
25.7043 | |
25.5293 | |
25.2207 | |
25.4083 | |
25.1217 | |
25.2360 | |
25.3841 | |
25.6968 | |
25.5116 | |
25.2172 | |
25.5124 | |
26.1217 | |
26.2669 | |
26.4587 | |
26.1411 | |
26.0770 | |
26.2764 | |
26.3250 | |
26.4562 | |
26.7157 | |
26.5553 | |
26.6115 | |
26.6421 | |
26.6187 | |
26.5751 | |
26.6673 | |
26.6232 | |
26.5126 | |
26.7276 | |
26.5291 | |
26.9160 | |
26.3990 | |
26.1862 | |
26.2140 | |
26.0518 | |
26.1515 | |
26.1887 | |
25.9385 | |
25.8168 | |
25.6876 | |
25.7716 | |
25.9678 | |
25.6486 | |
25.9590 | |
25.8380 | |
25.6161 | |
26.0868 | |
26.1430 | |
26.5524 | |
26.8685 | |
27.0992 | |
26.6703 | |
26.7124 | |
26.6709 | |
26.7911 | |
26.5936 | |
26.7905 | |
27.0635 | |
27.0579 | |
26.9805 | |
27.1553 | |
27.6796 | |
27.9716 | |
27.6329 | |
27.2416 | |
26.6378 | |
26.1917 | |
25.8458 | |
25.1334 | |
24.8154 | |
24.3878 | |
24.5806 | |
24.0865 | |
24.0649 | |
24.4024 | |
24.4378 | |
24.6800 | |
24.2438 | |
24.4674 | |
24.2274 | |
23.5117 | |
23.6549 | |
24.0917 | |
24.5599 | |
24.7910 | |
24.7802 | |
25.1659 | |
25.1315 | |
24.7371 | |
25.4964 | |
25.1152 | |
24.7623 | |
24.7680 | |
24.7612 | |
24.2816 | |
24.2753 | |
24.3763 | |
24.5508 | |
24.3429 | |
24.0314 | |
24.0069 | |
24.4608 | |
24.5781 | |
24.3301 | |
24.1359 | |
24.1364 | |
24.0681 | |
24.0453 | |
23.7507 | |
23.6023 | |
23.6479 | |
23.3407 | |
23.4362 | |
23.2894 | |
23.4894 | |
23.1325 | |
23.2821 | |
23.2655 | |
23.1149 | |
23.0719 | |
22.8931 | |
22.5124 | |
22.5774 | |
22.4444 | |
22.2907 | |
22.6497 | |
22.4320 | |
22.7677 | |
22.8853 | |
22.9246 | |
22.9977 | |
22.6913 | |
22.8869 | |
22.4579 | |
22.4998 | |
22.5040 | |
22.3220 | |
22.2273 | |
22.1275 | |
21.8847 | |
22.1310 | |
22.0055 | |
21.8051 | |
21.5636 | |
21.6994 | |
21.6759 | |
21.5530 | |
21.7897 | |
21.4023 | |
20.8853 | |
21.2206 | |
20.9526 | |
21.5232 | |
22.2114 | |
21.7278 | |
21.8045 | |
21.6000 | |
21.4415 | |
21.4687 | |
21.3145 | |
20.7989 | |
20.8241 | |
20.6355 | |
20.5116 | |
20.3478 | |
20.1756 | |
20.0788 | |
20.2045 | |
20.3100 | |
20.6105 | |
20.6782 | |
20.2997 | |
20.1711 | |
20.0586 | |
20.2897 | |
20.3137 | |
20.3112 | |
20.4319 | |
20.4587 | |
20.3774 | |
20.1306 | |
20.4075 | |
20.4680 | |
20.3141 | |
19.9755 | |
19.7450 | |
19.7619 | |
19.6081 | |
19.5630 | |
19.5124 | |
19.5467 | |
19.4305 | |
19.5762 | |
19.6217 | |
19.4925 | |
19.4913 | |
19.1055 | |
19.4412 | |
19.4440 | |
19.4290 | |
19.4813 | |
19.5648 | |
19.7936 | |
19.6994 | |
19.3978 | |
19.5551 | |
19.4614 | |
19.1150 | |
18.7948 | |
19.1235 | |
19.3704 | |
18.7872 | |
18.8683 | |
18.7435 | |
18.4678 | |
18.2800 | |
18.8173 | |
19.0157 | |
19.1328 | |
18.9935 | |
18.8005 | |
19.0827 | |
19.1289 | |
19.3320 | |
19.6840 | |
19.5946 | |
19.0545 | |
18.7716 | |
18.9435 | |
18.8465 | |
19.1233 | |
19.1663 | |
19.4365 | |
19.1383 | |
19.4089 | |
19.5750 | |
19.6042 | |
19.8787 | |
20.0537 | |
19.7706 | |
19.9089 | |
20.1646 | |
20.3304 | |
20.5824 | |
20.6802 | |
20.9929 | |
20.9713 | |
21.2010 | |
21.1405 | |
20.9250 | |
20.9752 | |
21.0176 | |
20.9183 | |
21.0184 | |
21.2751 | |
21.2725 | |
20.9681 | |
21.3447 | |
21.7529 | |
21.7298 | |
21.8158 | |
21.6982 | |
21.5372 | |
21.4628 | |
21.4367 | |
21.4369 | |
21.3938 | |
21.3788 | |
21.2980 | |
21.2359 | |
21.1537 | |
21.2427 | |
21.1056 | |
20.9002 | |
21.0213 | |
20.8637 | |
20.6528 | |
20.4516 | |
20.4544 | |
20.6708 | |
20.3734 | |
20.3959 | |
20.2591 | |
20.5703 | |
20.4766 | |
20.5612 | |
20.2521 | |
20.1976 | |
20.1893 | |
20.1012 | |
20.0498 | |
19.6354 | |
19.3850 | |
19.6447 | |
19.6796 | |
19.5628 | |
19.7183 | |
19.7860 | |
19.8097 | |
20.1579 | |
19.9697 | |
19.9763 | |
20.0228 | |
19.9384 | |
20.1828 | |
19.8906 | |
20.3604 | |
20.3636 | |
20.3559 | |
20.2739 | |
20.2737 | |
20.2137 | |
20.1833 | |
19.9893 | |
19.9510 | |
19.8887 | |
19.9396 | |
19.6834 | |
19.6365 | |
19.6153 | |
19.7225 | |
19.7537 | |
19.7524 | |
19.7094 | |
19.7231 | |
19.9596 | |
19.9375 | |
19.8989 | |
19.5436 | |
19.7591 | |
19.4138 | |
19.4542 | |
19.7336 | |
19.1109 | |
19.1646 | |
19.2645 | |
18.4292 | |
18.3448 | |
18.1848 | |
18.0096 | |
18.2169 | |
18.2606 | |
18.1048 | |
17.9426 | |
18.5783 | |
18.9663 | |
18.7674 | |
18.8559 | |
18.9009 | |
19.0544 | |
19.0029 | |
18.8088 | |
18.9149 | |
18.6272 | |
18.9852 | |
18.5381 | |
18.5396 | |
18.8909 | |
19.1133 | |
19.1855 | |
19.0183 | |
18.8232 | |
18.7073 | |
18.9542 | |
18.8980 | |
18.8406 | |
18.6134 | |
18.9721 | |
18.3512 | |
18.6943 | |
18.5662 | |
18.3118 | |
18.2167 | |
18.1167 | |
17.9929 | |
17.8306 | |
17.7196 | |
17.7218 | |
17.7186 | |
17.6673 | |
17.5450 | |
17.5250 | |
17.4832 | |
17.4773 | |
17.4378 | |
17.4110 | |
17.4092 | |
17.3911 | |
17.3985 | |
17.4095 | |
17.4036 | |
17.4089 | |
17.4303 | |
17.4417 | |
17.3981 | |
17.3760 | |
17.3577 | |
17.4182 | |
17.3752 | |
17.2324 | |
17.4442 | |
17.3349 | |
17.3254 | |
17.2305 | |
16.9173 | |
16.9206 | |
16.7839 | |
16.7749 | |
16.7929 | |
16.7624 | |
16.6744 | |
16.7738 | |
16.7001 | |
16.7140 | |
16.7365 | |
16.7169 | |
16.6390 | |
16.6621 | |
16.6344 | |
16.7070 | |
16.6192 | |
16.5799 | |
16.6237 | |
16.6678 | |
16.6027 | |
16.3493 | |
16.5737 | |
16.6679 | |
16.0907 | |
15.7826 | |
15.7783 | |
15.7335 | |
16.0545 | |
15.7019 | |
15.6909 | |
15.6995 | |
15.7633 | |
15.7450 | |
15.7092 | |
15.6511 | |
15.6237 | |
15.6155 | |
15.6299 | |
15.5768 | |
15.6327 | |
15.6964 | |
15.6375 | |
15.6563 | |
15.6337 | |
15.6414 | |
15.6386 | |
15.6197 | |
15.6202 | |
15.5421 | |
15.6570 | |
15.7446 | |
15.3288 | |
15.3605 | |
15.5677 | |
15.7197 | |
15.9087 | |
15.8930 | |
15.7013 | |
15.8392 | |
15.5850 | |
15.5525 | |
15.5667 | |
15.5457 | |
15.7861 | |
15.7341 | |
15.6347 | |
15.6974 | |
15.8976 | |
15.6188 | |
15.6908 |