ประวัติ ศาสตร์ ริงกิตมาเลเซีย / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.7172 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.4533 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / MYR

Date MYR/CNH
1.5177
1.5211
1.5240
1.5353
1.5354
1.5276
1.5328
1.5265
1.5093
1.5072
1.5144
1.5198
1.5195
1.5227
1.5391
1.5404
1.5484
1.5427
1.5219
1.5364
1.5343
1.5277
1.5360
1.5485
1.5710
1.5381
1.5334
1.5436
1.5398
1.5527
1.5612
1.5552
1.5618
1.5639
1.5663
1.5680
1.5755
1.5799
1.5784
1.5717
1.5818
1.5477
1.5546
1.5503
1.5479
1.5489
1.5559
1.5390
1.5500
1.5479
1.5600
1.5364
1.5546
1.5562
1.5243
1.5530
1.5642
1.5485
1.5652
1.5948
1.5924
1.5810
1.5620
1.5507
1.5732
1.5764
1.5793
1.5822
1.5948
1.6175
1.5669
1.5321
1.5230
1.5512
1.5462
1.5279
1.5391
1.5277
1.5573
1.5394
1.5361
1.5464
1.5427
1.5312
1.5278
1.5160
1.5244
1.5166
1.5181
1.5186
1.5168
1.5190
1.5196
1.5352
1.5163
1.5272
1.5177
1.5454
1.5415
1.5331
1.5081
1.5154
1.5205
1.5142
1.5037
1.5141
1.5170
1.5200
1.5226
1.5119
1.5184
1.5192
1.5270
1.5238
1.5104
1.5133
1.5062
1.5064
1.5265
1.5337
1.5378
1.5406
1.5372
1.5411
1.5489
1.5454
1.5418
1.5460
1.5535
1.5549
1.5554
1.5332
1.5283
1.5336
1.5299
1.5336
1.5374
1.5455
1.5554
1.5584
1.5602
1.5574
1.5475
1.5431
1.5463
1.5596
1.5634
1.5766
1.5798
1.5785
1.5845
1.5829
1.5881
1.5822
1.5801
1.5948
1.5940
1.5992
1.5872
1.5855
1.6010
1.6038
1.6045
1.5996
1.6107
1.6126
1.6163
1.6108
1.6014
1.6149
1.6073
1.5953
1.6109
1.6086
1.6085
1.6107
1.6268
1.6189
1.6340
1.6469
1.6424
1.6436
1.6419
1.6549
1.6540
1.6593
1.6527
1.6453
1.6396
1.6422
1.6401
1.6512
1.6516
1.6519
1.6543
1.6528
1.6382
1.6339
1.6394
1.6518
1.6272
1.6196
1.6292
1.6284
1.6415
1.6005
1.6274
1.6476
1.6552
1.6641
1.6857
1.6846
1.7032
1.7172
1.6923
1.6945
1.6989
1.7002
1.6919
1.6883
1.6908
1.6852
1.6825
1.6904
1.6911
1.6929
1.6883
1.6907
1.6883
1.7017
1.7059
1.7014
1.6948
1.7092
1.7038
1.7066
1.6946
1.6896
1.6976
1.6729
1.6736
1.6756
1.6640
1.6593
1.6611
1.6588
1.6682
1.6544
1.6504
1.6603
1.6623
1.6365
1.6303
1.6247
1.6295
1.6408
1.6467
1.6503
1.6486
1.6457
1.6441
1.6434
1.6605
1.6684
1.6589
1.6438
1.6493
1.6493
1.6637
1.6632
1.6537
1.6546
1.6569
1.6502
1.6586
1.6550
1.6647
1.6562
1.6687
1.6694
1.6655
1.6637
1.6637
1.6630
1.6655
1.6554
1.6559
1.6580
1.6674
1.6828
1.6831
1.6821
1.6768
1.6618
1.6422
1.6539
1.6299
1.6167
1.6055
1.6125
1.6064
1.5983
1.6031
1.6121
1.6102
1.6191
1.6128
1.6294
1.6252
1.6037
1.6148
1.6182
1.6208
1.6106
1.6211
1.6051
1.6195
1.6332
1.6276
1.6307
1.6254
1.6046
1.6035
1.6194
1.6242
1.6289
1.6067
1.6050
1.5876
1.5656
1.5668
1.5651
1.5616
1.5622
1.5763
1.5732
1.5691
1.5580
1.5296
1.5519
1.5562
1.5583
1.5715
1.5715
1.5782
1.5782
1.5836
1.5812
1.5994
1.5967
1.5937
1.5907
1.5976
1.5975
1.5885
1.5891
1.5897
1.5582
1.5620
1.5554
1.5522
1.5540
1.5440
1.5498
1.5494
1.5465
1.5415
1.5450
1.5365
1.5442
1.5286
1.5419
1.5343
1.5558
1.5490
1.5512
1.5599
1.5327
1.5504
1.5668
1.5743
1.6050
1.6131
1.6256
1.6007
1.6159
1.6210
1.6135
1.6116
1.6236
1.6437
1.6448
1.6479
1.6708
1.6608
1.6560
1.6417
1.6872
1.6797
1.6734
1.6130
1.6228
1.5857
1.6120
1.6096
1.6263
1.6265
1.6536
1.6665
1.6622
1.6509
1.6660
1.6201
1.5928
1.5825
1.5768
1.5582
1.5464
1.5724
1.5844
1.5987
1.5391
1.5018
1.5177
1.5320
1.5221
1.5289
1.5097
1.5314
1.5174
1.4947
1.4540