ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 18.9501 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 6.7468 ดาลาซีแกมเบีย

ประวัติราคา GMD / MYR

Date MYR/GMD
17.9601
17.9335
17.9918
18.0545
17.5942
18.0238
17.9701
18.4120
18.3424
18.4873
18.6106
18.5935
18.4656
18.5115
18.3625
18.2495
18.2269
18.5326
18.6999
18.4341
18.5916
18.8897
18.8462
18.6718
18.5069
18.4718
18.2491
18.0901
18.0501
18.2266
18.0244
17.9466
17.8636
17.6713
17.6350
17.5967
17.5481
17.4426
17.4032
17.0374
17.0333
17.1609
17.3784
17.6044
16.7598
17.1837
16.8639
16.9834
17.0515
17.1011
17.1152
17.0184
16.8811
16.8136
16.8791
16.9753
16.7644
16.7747
16.9011
17.0180
17.1672
16.8958
16.7991
17.1668
16.2732
16.4206
16.3436
16.1065
16.2400
15.9034
16.2035
16.2767
16.0224
16.2076
16.1254
15.9396
16.2262
16.4440
16.1362
15.9645
15.8449
16.1244
16.0349
16.1700
16.2730
15.9193
15.9479
15.8560
16.1984
16.3522
16.0514
16.2451
15.9488
16.1309
16.9738
16.4004
16.2753
16.1475
16.1883
16.2013
15.9909
15.4847
15.7062
14.6098
14.4593
14.5082
14.3828
14.3751
14.3823
14.3606
14.3561
14.3935
14.4294
14.4641
14.3174
14.3000
14.2108
14.2162
14.2083
14.2925
14.3461
14.3772
14.3955
14.5137
14.3908
14.1982
14.1588
14.2130
14.1886
14.2548
14.2547
14.4073
14.4631
14.6543
14.5455
14.3534
14.3940
14.4659
14.3719
14.4212
14.2576
14.5045
13.8058
13.7651
13.9041
13.8419
13.8859
13.8726
13.1478
12.9426
13.0641
13.0666
13.0566
13.1291
13.2485
13.2436
13.0322
13.1329
12.7717
12.7705
12.7613
12.8689
12.8355
12.9984
12.9425
13.1046
13.2629
13.5114
13.2255
13.7794
14.0660
13.6653
13.6506
13.7084
13.8021
14.0071
14.3025
14.5617
14.5816
14.4057
14.1698
14.0636
14.0068
13.9871
14.1329
14.2138
13.8170
13.4462
13.3478
12.8791
12.3942
12.2415
11.9250
11.9570
11.9621
11.8944
12.0088
12.1017
12.2883
12.1151
12.1349
12.1651
12.1552
12.1617
12.1389
12.1403
12.2116
12.2570
12.2820
12.3026
12.2553
12.3306
12.3961
12.3477
12.1987
12.2505
12.4210
12.3523
12.6754
12.6873
12.7604
12.6474
12.7408
12.6715
12.6515
12.6628
12.5686
12.6808
12.5893
12.6962
12.5508
12.4216
12.4629
12.4040
12.3629
12.4955
12.5796
12.5391
12.5256
12.5256
12.4656
12.3501
12.3383
12.2912
12.2958
12.5377
12.3385
12.3118
12.0918
12.0708
12.0965
12.1065
12.1022
12.1079
12.2062
12.3075
12.3300
12.3387
12.4301
12.3910
12.4013
12.3448
12.3850
12.4772
12.4741
12.4787
12.3924
12.3639
12.3718
12.3820
12.4605
12.4620
12.5015
12.6833
12.6794
12.7469
12.6553
12.7446
12.7302
12.7825
12.7758
12.9165
12.7770
12.8012
12.7667
12.7112
12.7148
12.6513
12.5683
12.6092
12.4498
12.4235
12.4792
12.4843
12.4639
12.4176
12.5434
12.4819
12.4642
12.4206
12.4057
12.3569
12.3466
12.2604
12.1834
12.1582
12.1501
12.0912
12.0537
12.0875
12.0874
12.0797
11.9365
11.7910
11.7954
11.8685
11.8383
11.7026
11.6585
11.7865
11.6650
11.7526
11.4553
11.8108
12.0783
12.1353
12.0710
12.2919
12.3392
12.4104
12.5799
12.6543
12.5847
12.4851
12.4891
12.3959
12.4140
12.3177
12.2810
12.2293
12.3499
12.3688
12.3419
12.2010
12.1339
12.0463
12.0452
12.0208
12.0399
12.0906
12.1096
11.9599
12.0022
12.0049
11.9267
11.9139
12.1339
12.1462
12.1445
12.0366
12.0238
11.9997
11.8744
11.8264
11.7895
11.8603
11.8811
11.8956
11.9569
12.0258
12.0024
12.0386
12.0907
12.1848
12.2158
12.1583
12.1390
12.1348
12.1825
12.1464
12.1581
12.1110
12.0487
12.0108
12.0851
12.0176
11.9655
11.8222
11.8806
11.8773
11.8767
11.8363
11.8152
11.8487
11.8447
11.8382
11.8764
11.9014
11.9164
11.8919
11.8160
11.7917
11.5694
11.6336
11.7205
11.7352
11.7205
11.7921
11.8463
11.8153
11.8604
11.7266
11.6830
11.7558
11.8080
11.8358
11.8691
11.8406
11.8492
11.9331
11.9599
12.0199
12.1005
12.1349
12.2295
12.2708
12.1743
12.1167
12.0988
12.0840
12.0787
12.2798
11.9852
12.2583
12.5030
12.3726
12.1008
11.9213
11.7355
11.6436
11.6513
11.6507
11.6731
11.5796
11.4526
11.2824
11.2172
11.2056
11.1844
11.2698
11.1912
11.1893
10.9340
10.9679
10.9827
10.7833
10.7955
10.5552
10.7139
10.7776
10.7439
10.7598
10.7281
10.7213
10.7085
10.7391
10.7258
10.7526
10.8245
10.7870
10.7097
10.6503
10.6616
10.4726
10.2552
10.2318
10.0326
10.2228
10.2478
10.1037
10.0475
10.0164
10.0319
9.9873
9.8597
10.2948
10.3311
10.1117
9.9607
10.1173
9.7392
9.9887
9.5333
9.3559
9.2211
9.7031
9.7110
9.8191
10.1440
10.3257
10.2574
10.2666
10.4032
10.4998
10.4968
10.4050
10.4705
10.6419
10.6485
10.7473
10.4245
10.7073
10.7771
10.6046
10.7653
10.7628
10.7714
10.4089
10.4585
10.4998
10.3660
10.4448
10.4923
10.5837
10.6797
10.9486
10.8763
10.9063
10.8843
10.9766
10.3521
9.8414
9.6090
9.6252
9.3921
9.3686
9.4946
9.4719
9.5563
9.1650
8.9802
8.9902
9.1747
9.2055
9.1339
9.2128
9.3926
9.2767
9.1139
8.8979
8.9080
9.0911
9.2086
9.3187
9.4912
8.9399
8.7990
9.1525
9.0843
9.3084
9.5574
9.4051
9.7591
10.0971
10.3439
10.3869
10.4389
10.4233
10.3793
10.4941
11.5035
11.4480
11.4274
11.6932
11.9120
12.0431
11.9525
11.9530
12.1164
11.8757
11.6561
11.8316
11.6076
11.7103
11.6327
11.6728
11.8522
11.8606
12.0627
12.1118
11.8497
11.7785
12.0780
12.1314
12.1521
12.3475
12.3417
12.3552
12.3910
12.5922
12.8540
12.8598
12.9148
13.0048
13.1662
12.7835
12.1489
12.1820
12.0864
12.2245
12.2960
12.5209
12.5835
12.5794
12.6132
12.4232
12.3636
12.5102
12.5158
12.4750
12.4558
12.3824
12.3765
12.2855
12.3824
12.2788
12.3901
12.3227
12.2865
12.1643
12.0255
12.1965
12.2234
11.6756
11.7187
11.5568
11.6294
11.6232
11.5901
11.5901
11.5799
11.5071
11.3877
11.3957
11.5223
11.6589
11.5457
11.5164
11.5384
11.7087
11.8746
11.6844
11.8270
10.2287
10.2604
10.2654
10.3956
10.2930
10.2552
10.2519
10.0261
10.2815
9.9382
9.8493
9.9668
9.8884
9.9320
10.0661
10.1151
10.1672
10.2712
10.2617
10.2117
11.2858
11.3282
11.6528
11.6874
11.2528
11.6183
10.9422
10.9790
11.0468
10.8737
10.9125
10.8515
10.7871
10.6605
10.7411
10.6283
10.7241
10.6905
10.8476
10.6159
10.6724
10.9944
11.1985
10.8900
10.9175
11.1627
10.6450
10.4283
9.8767
9.8170
9.9573
10.0341
10.0778
9.8325
11.1016
11.0920
11.1722
10.7995
10.7374
10.7652
10.6895
10.8320
10.6639
10.7575
10.3154
10.1599
10.2189
10.1210
10.1133
9.9712
9.9027
9.8899
9.8558
9.7642
9.9375
9.5717
9.4166
9.5861
9.7363
9.9137
9.8670
9.9221
9.8104
9.7893
9.4841
9.8140
9.9493
9.9928
10.1904
10.1937
9.8727
10.0203
10.0823
9.9862
9.7653
9.6670
9.3945
9.2411
9.0370
9.0661
9.0057
9.3368
9.1811
9.2592
9.0444
9.3096
9.5573
9.5955
9.0485
9.3624
9.3616
9.3295
9.3097
9.3632
9.5254
9.3094
9.5890
9.6747
9.1348
9.0391
9.6855
8.9223
9.0127
9.5001
9.1622
8.8369
8.6967
9.3507
8.9331
9.0234
9.1123
9.1334
9.3727
9.4489
9.3572
9.2053
9.1903
9.0043
8.8355
8.9652
9.0618
9.2066
9.2714
9.0632
9.0167
9.3141
9.0265
8.9613
9.2358
8.9722
9.0200
8.8511
8.6638
9.0828
8.8109
8.7518
8.8721
8.7886
9.2125
9.0083
8.7487
8.7379
8.6611
8.5938
8.8993
9.6745
9.4613
9.3183
9.1717
9.3091
8.9659
8.7108
8.7559
8.9059
9.1526
9.1476
9.1020
9.0470
9.1662
9.1539
8.7133
8.9079
8.4467
8.3750
8.5427
8.3256
8.4276
8.1686
8.2650
8.2092
8.1562
8.0501
8.0666
7.9305
7.8455
7.8729
7.8226
7.6380
7.7035
7.7223
7.8531
7.8193
7.8775
7.7737
7.7297
7.7897
7.8192
7.8234
7.9935
8.0041
7.9264
7.6631
7.9027
7.9285
7.8534
7.7029
7.6942
7.4525
7.4580
7.4491
7.5975
7.4521
7.5286
7.4985
7.4823
7.5393
7.6436
7.5153
7.5584
7.4725
7.5908
7.6231
7.6369
7.7496
7.7019
7.5612
7.6443
7.6515
7.4857
7.4081
7.4466
7.5745
7.3546
7.4149
7.2996
7.2350
7.2056
7.3241
7.3862
7.3872
7.3568
7.3691
7.4708
7.5283
7.7521
7.7755
7.7699
7.6003
7.4454
7.4099
7.2907
7.3549
7.4081
7.2719
7.1354
7.2374
7.2989
7.3134
7.4232
7.2599
7.1400
7.1468
7.2217
7.2791
7.3257
7.3167
7.4475
7.4244
7.3932
7.4012
7.3279
7.3277
7.3977
7.4051
7.4011
7.5263
7.5088
7.4360
7.3588
7.4840
7.3763
7.4624
7.3806
7.2861
7.3405
7.6976
7.7146
7.6987
7.7188
7.7181
7.7185
7.6784
7.7344
7.6609
7.5735
7.6234
7.5542
7.4910
7.4162
7.3816
7.3279
7.1203
7.1202
7.0859
7.0499
6.9863
6.9321
6.8509
6.8679
6.7723
7.2373
7.1779
7.0523
7.1782
7.3044
7.4007
7.4577
7.4550
7.6107
7.6245
7.8193
7.8570
7.7852
7.9018
7.8257
7.9235
7.8188
8.0718
8.0321
8.0409
8.0206
8.0068
7.9921
7.9941
7.9514
7.9313
7.9055
7.9203
7.8098
7.8113
7.7950
7.8446
7.8249
7.8908
7.9459
7.9425
8.0098
7.9845
7.9157
7.8610
7.8782
7.8343
7.8232
7.7526
7.6507
7.6406
7.6756
7.6250
7.6581
7.6033
7.5921
7.5660
7.5806
7.6438
7.6440
7.6679
7.6850
7.6578
7.6593
7.6001
7.6692
7.6764
7.5999
7.6243
7.6865
7.6492
7.6214
7.6777
7.6599