ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 24.4682 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 9.9887 ซอมคีร์กีซสถาน

ประวัติราคา KGS / MYR

Date MYR/KGS
21.3689
21.4833
21.4066
21.4812
21.0769
21.5916
21.5271
22.0566
22.1247
21.9962
22.2945
22.1150
22.1158
22.1253
21.9973
21.7133
21.6864
22.2011
22.2491
22.0830
22.2705
22.4749
22.4230
22.2661
22.0695
22.0528
21.5660
21.5235
21.4743
21.5299
21.4455
21.3528
21.2540
21.1693
21.1258
21.0799
21.0216
20.8237
20.7769
20.6932
20.6884
20.7474
20.7359
20.8041
20.7892
20.7271
20.6835
20.7531
20.6936
20.6223
20.6444
20.6349
20.6468
20.5645
20.6444
20.7571
20.4956
20.6128
20.6713
20.5450
20.7276
20.3799
20.3514
20.7969
20.0132
19.8805
19.8075
19.3552
19.5117
19.5556
19.6682
19.7694
19.5966
19.8232
19.7226
19.5637
19.5721
19.9726
19.4632
19.3871
19.2790
19.4849
19.3764
19.5390
19.6180
19.4617
19.4945
19.3175
19.5288
19.6227
19.6744
19.8422
19.9069
19.8013
20.4180
20.0252
19.6859
19.2854
19.4559
19.5818
19.5774
19.1652
19.0966
18.1138
18.0488
18.2597
18.2076
18.3217
18.3969
18.6164
18.4305
18.6318
18.7171
18.8291
18.6684
18.7097
18.5971
18.6074
18.6693
18.7623
18.9042
18.9459
18.9700
19.0947
18.9330
18.7210
18.6897
18.7681
18.8262
18.8837
18.8951
19.1284
19.1490
19.3874
19.2496
18.9710
19.0753
19.1734
18.9668
19.1035
18.9720
19.2645
18.7549
18.7352
18.8306
18.7912
18.8064
18.9329
18.9187
18.9090
18.9591
18.9598
18.9869
19.1082
19.2740
19.3592
19.2116
19.3522
18.7856
18.7081
18.6847
18.9039
18.9589
19.1104
19.0207
19.2436
19.4229
19.6768
19.3077
19.7215
19.7915
19.4405
19.5308
19.6450
19.7314
19.9082
20.2228
20.2992
20.1048
19.8517
19.5818
19.4506
19.3627
19.1956
19.2325
19.3294
18.8469
18.3606
18.2917
17.6912
17.6348
17.4382
17.6272
17.3729
17.2496
17.6543
17.8134
18.2135
18.0113
17.9999
18.0301
18.4307
18.6134
18.6590
17.9840
18.0834
18.6685
18.0157
18.0519
18.0621
17.9936
18.1079
18.4994
18.1535
18.8805
18.7183
18.9045
19.1491
24.4682
23.7501
23.0350
22.5705
20.2893
20.2320
20.2594
20.2579
20.2406
20.2653
20.1834
20.3223
20.2701
20.0629
20.1266
20.0330
20.0011
20.2558
20.3749
20.4089
20.4265
20.4246
20.3280
20.3360
20.3160
20.2388
20.2234
20.4343
20.4275
20.3756
20.0222
20.0002
20.0417
20.0161
19.9716
20.0622
20.2176
20.4007
20.4027
20.3945
20.5588
20.5067
20.3979
20.3158
20.5035
20.6419
20.6600
20.6863
20.5656
20.5162
20.4706
20.4754
20.6174
20.6202
20.6041
20.8572
20.9178
20.9034
20.6459
20.7638
20.7447
20.7096
20.5390
20.7588
20.4829
19.9493
20.9195
20.8246
20.8146
20.7306
20.5946
20.1573
19.6753
19.3658
19.5926
19.1470
19.1193
19.0159
19.1995
19.0645
18.8032
18.7274
18.6438
18.4553
18.3924
18.1535
18.1260
18.2189
18.1622
18.2359
17.6030
17.5358
17.5029
17.3013
17.0521
16.8783
17.5950
18.0967
18.2761
18.3546
18.2742
18.8425
17.1940
17.3130
17.4683
16.5650
16.5620
16.6207
16.5326
16.8517
16.8602
16.9205
17.1347
17.1454
17.1374
16.9411
16.9362
16.8120
16.8170
16.7416
16.6722
16.6734
16.7657
16.8134
16.7832
16.6487
16.6519
16.6306
16.6129
16.6172
16.6742
16.7119
16.7263
16.5000
16.5805
16.6847
16.5739
16.5811
16.8941
16.9143
16.9453
16.8100
16.7958
16.5691
16.4417
16.4952
16.4316
16.4113
16.4508
16.5116
16.5657
16.6211
16.6120
16.6920
16.7765
16.8348
16.8792
16.8470
16.7955
16.8344
16.8756
16.8337
16.8559
16.8071
16.7154
16.6539
16.7671
16.6977
16.6262
16.4574
16.4785
16.4630
16.4940
16.4062
16.3984
16.4217
16.4542
16.4200
16.4769
16.4785
16.4588
16.4583
16.4981
16.4643
16.4214
16.5022
16.6290
16.6238
16.6230
16.7045
16.7961
16.7856
16.9334
16.9593
16.8578
16.9808
17.0935
17.1502
17.2183
17.1307
17.1973
17.3306
17.4483
17.4597
17.5196
17.6089
17.6556
17.6762
17.5125
17.4191
17.4685
17.4169
17.4059
17.5183
17.4948
17.5469
17.6164
17.6038
17.5594
17.2725
17.1015
17.0017
17.0836
17.1048
17.1606
16.9598
16.6941
16.4934
16.2735
16.2043
16.1559
16.2362
16.1551
16.2001
16.2842
16.3524
16.3287
16.0711
16.0623
16.0317
16.0466
16.1923
16.0313
16.0292
16.1958
16.1977
16.1215
16.0533
16.0110
16.0330
15.9948
15.9049
15.7749
15.6369
15.6062
15.5813
15.2549
15.4823
15.4072
15.4615
15.6033
15.7028
15.5963
15.5792
15.5657
15.5121
15.6742
15.6581
15.5886
15.6153
15.5499
15.3660
15.5671
15.4982
15.5503
15.5967
15.3539
15.5242
15.6887
15.9005
16.4163
16.3564
16.3422
16.1790
16.4914
16.5566
16.5683
16.5646
16.9063
16.9961
16.9954
16.9457
17.2084
17.0053
16.9525
16.4254
16.9285
16.8610
17.1698
16.3633
16.6326
16.7530
16.6137
16.7357
16.9232
16.9484
17.0959
17.5216
17.5385
17.5758
17.8615
18.1783
17.8841
17.7236
17.7140
17.7605
17.6492
17.6635
18.0978
18.1014
18.2901
17.6550
17.2343
17.2958
17.6344
17.6928
17.6774
17.6147
18.0150
17.3522
16.8586
16.3209
16.0029
16.2038
16.2542
16.1915
16.5565
15.7888
15.5752
16.5026
15.6362
15.2146
15.6689
14.8542
14.9698
15.9680
15.8579
16.0239
16.5275
16.4335
16.2906
16.2488
16.2304
15.9272
15.6632
15.7829
16.1907
16.4058
16.4227
16.6645
17.1693
17.4602
17.2789
17.5721
17.2343
16.9296
16.6423
16.6867
16.8860
16.8218
16.9218
17.0562
16.4675
16.5219
16.7263
16.5222
16.6475
16.8279
16.4918
16.4736
16.5166
16.8170
17.1744
17.1902
17.0998
17.1552
17.0646
16.7817
16.7538
16.6923
16.6886
16.6487
16.7474
16.8108
16.7461
16.5481
16.5062
16.1602
16.1346
16.3212
16.2866
16.2692
16.3600
16.1757
16.2117
16.1185
16.3914
16.1717
16.3184
16.1322
16.1773
16.5554
16.6452
16.7506
16.7595
16.6420
16.4730
16.3063
16.4190
16.4102
15.9135
15.7825
15.6720
15.2869
15.0601
15.0702
15.0411
15.1241
14.9765
14.9867
14.9653
15.2066
15.3727
15.2392
15.1493
15.3056
15.2018
15.2771
15.4658
15.3261
15.3061
15.3291
14.9728
15.3853
14.9927
14.8462
14.8720
14.6817
14.7955
15.0592
15.1306
15.1676
15.3908
15.3406
15.2240
15.3610
15.0497
15.4794
15.5836
15.5775
15.9291
16.0054
16.0654
16.1025
15.9019
15.9008
15.8598
15.7024
15.5074
15.4505
15.3054
15.3547
15.3207
15.3798
15.4297
15.4654
15.4489
15.6787
15.6768
15.7307
15.5907
15.5050
15.4769
15.4921
15.5205
15.5441
15.4859
15.4469
15.4334
15.4064
15.4086
15.3944
15.4112
15.3436
15.4049
15.2914
14.8078
14.5984
14.3272
14.4333
14.3616
14.4615
14.5443
14.3184
14.8100
14.7774
14.8091
14.9101
14.7611
14.9296
14.9039
14.7130
15.0252
15.0545
15.2528
15.3830
15.4855
15.2607
15.2241
15.2511
15.2512
15.1256
15.3418
15.3612
15.4777
15.4238
15.4662
15.4568
15.5377
15.2963
15.1170
14.9061
14.7519
14.6184
14.7787
14.6364
14.7325
14.9341
14.6783
14.6349
14.6994
14.6536
14.8198
14.4714
14.4916
14.4957
14.0564
14.1622
14.4597
14.8728
15.1137
15.0501
15.1444
14.9539
14.6551
15.1069
15.0529
14.9542
15.0504
15.0783
14.7891
14.8828
14.8888
14.9987
15.0272
15.0609
15.1903
15.5925
15.7729
15.6428
15.5126
15.6118
15.6625
15.6091
15.6439
15.6351
15.6635
15.5513
15.6311
15.5283
15.6217
15.4502
15.5164
15.5009
15.3098
15.3882
15.1860
14.9468
14.9871
14.9261
14.8403
15.0437
14.9055
15.1190
15.1292
15.1161
15.2092
14.9526
15.0455
15.1420
15.0723
15.1254
15.0399
14.8742
14.8515
14.5757
14.8645
14.7625
14.6992
14.5739
14.5453
14.4800
14.3629
14.4323
14.1852
13.8291
14.0924
13.8611
14.2017
14.5107
14.1935
14.3896
14.1132
14.0105
14.0241
13.7707
13.4576
13.2622
13.2952
13.2317
13.1340
13.0692
12.9304
12.9632
13.0044
13.2186
13.2236
12.9846
12.8550
12.8123
12.8667
12.9116
12.9412
12.9825
12.9853
12.9428
12.7714
12.8914
12.9815
12.9131
12.5875
12.6296
12.6650
12.6118
12.5663
12.4914
12.4247
12.3141
12.4446
12.4328
12.2196
12.1467
11.9417
12.1631
12.1826
12.1725
12.2097
12.2413
12.4152
12.3674
12.1614
12.2850
12.0609
11.4016
11.2825
11.3330
12.0065
11.6374
11.6669
11.4711
11.1810
11.0157
11.2006
11.3240
11.3317
11.1404
11.0972
11.1792
11.0318
11.2772
11.3236
11.3177
11.0487
10.8198
10.8108
10.8036
10.8119
10.9849
11.0213
10.6487
10.7260
10.6435
10.5015
10.6404
10.4390
10.2053
10.0915
10.1599
10.2987
10.4416
10.5230
10.7315
10.7547
10.9009
10.9689
10.9047
10.9917
11.0392
11.0426
11.1110
11.2562
11.2533
11.2346
11.3447
11.5335
11.5323
11.5830
11.5388
11.4240
11.3982
11.3876
11.4039
11.3719
11.3792
11.2543
11.2288
11.1586
11.1825
11.1315
10.9359
10.4818
10.8165
10.7274
10.5326
10.4867
10.4575
10.2920
10.3968
10.3488
10.4591
10.4201
10.5129
10.3923
10.4124
10.5004
10.8582
10.8906
10.7980
10.6869
10.7964
10.8496
10.8233
10.8724
10.8996
10.9089
11.1015
11.0240
11.0269
11.0476
10.9449
11.0785
10.9303
11.1790
11.2109
11.1810
11.1512
11.1114
11.1141
11.1146
11.0552
11.1672
10.9922
11.0143
10.8628
10.8760
10.8820
10.9670
11.0650
11.0878
11.0548
11.0192
11.0323
10.8535
10.8431
10.7869
10.9306
10.8788
10.8761
10.7998
10.6604
10.6408
10.7251
10.6579
10.7261
10.6314
10.6168
10.5937
10.6307
10.6872
10.6854
10.7137
11.3011
11.2413
11.2757
11.2472
11.3004
11.3124
11.2038
11.2171
11.3644
11.3012
11.2215
11.2877
11.2571